U.S. markets open in 2 hours 21 minutes
F S&P 500
5,432.25 -5.25 (-0.10%) F Dow Jones
38,535.00 -70.00 (-0.18%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,000.20 -7.80 (-0.39%) Petróleo
78.31 -0.14 (-0.18%) Oro
2,335.20 -13.90 (-0.59%)
FCCC, Inc. (FCIC)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:52PM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 |
| 13 jun 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 12 jun 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 11 jun 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 10 jun 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
| 07 jun 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
| 06 jun 2024 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 8,500 |
| 05 jun 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 04 jun 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 03 jun 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 31 may 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,700 |
| 30 may 2024 | 0.1600 | 0.3980 | 0.1600 | 0.3980 | 0.3980 | 5,500 |
| 29 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 28 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 24 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 23 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 22 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 21 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
| 20 may 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 200 |
| 17 may 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
| 16 may 2024 | 0.1500 | 0.4300 | 0.1100 | 0.4300 | 0.4300 | 12,500 |
| 15 may 2024 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | 0.2400 | 6,500 |
| 14 may 2024 | 0.4800 | 0.4800 | 0.2900 | 0.2900 | 0.2900 | 300 |
| 13 may 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
| 10 may 2024 | 0.2200 | 0.4700 | 0.2200 | 0.4700 | 0.4700 | 500 |
| 09 may 2024 | 0.1500 | 0.2160 | 0.1500 | 0.1820 | 0.1820 | 6,300 |
| 08 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 07 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 06 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 03 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 02 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 01 may 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 30 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 29 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 26 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 25 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 24 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 23 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 22 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 19 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 18 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 17 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 16 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
| 15 abr 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 |
| 12 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 11 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,600 |
| 10 abr 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | - |
| 09 abr 2024 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 500 |
| 08 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 05 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 04 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 03 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 02 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 01 abr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 28 mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 27 mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
| 26 mar 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 |
| 25 mar 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
| 22 mar 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
| 21 mar 2024 | 0.3600 | 0.3600 | 0.1860 | 0.1860 | 0.1860 | 1,000 |
| 20 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| 19 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| 18 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| 15 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| 14 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | - |
| 13 mar 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 4,000 |
| 12 mar 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| 11 mar 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| 08 mar 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 |
| 07 mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 06 mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 05 mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 04 mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 100 |
| 01 mar 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 29 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 28 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 27 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 26 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 23 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 22 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
| 21 feb 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 300 |
| 20 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 16 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 15 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 14 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 13 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 12 feb 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| 09 feb 2024 | 0.3000 | 0.5300 | 0.3000 | 0.5300 | 0.5300 | 3,300 |
| 08 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
| 07 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 06 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 05 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 02 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 01 feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 31 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 30 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 29 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 26 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
| 25 ene 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 |
| 24 ene 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.