Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCN241220C00115000 | 2024-04-25 9:51AM EDT | 115.00 | 114.50 | 107.00 | 111.90 | 0.00 | - | - | 0 | 89.93% |
FCN241220C00160000 | 2024-04-30 11:05AM EDT | 160.00 | 64.90 | 60.20 | 63.20 | 0.00 | - | - | 12 | 50.05% |
FCN241220C00190000 | 2024-04-30 11:11AM EDT | 190.00 | 40.53 | 36.60 | 38.70 | 0.00 | - | - | 10 | 40.57% |
FCN241220C00220000 | 2024-04-30 11:05AM EDT | 220.00 | 21.91 | 17.80 | 19.20 | 0.00 | - | - | 12 | 33.63% |
FCN241220C00230000 | 2024-04-30 11:11AM EDT | 230.00 | 17.28 | 14.10 | 14.70 | 0.00 | - | - | 10 | 32.50% |