First Citizens BancShares, Inc. (FCNCA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816C00700000 | 2024-02-07 10:53AM EDT | 700.00 | 757.87 | 864.60 | 875.60 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01100000 | 2024-02-07 10:35AM EDT | 1,100.00 | 423.80 | 502.00 | 522.00 | 0.00 | - | - | 1 | 0.00% |
| FCNCA240816C01160000 | 2024-01-26 10:32AM EDT | 1,160.00 | 315.00 | 414.60 | 420.10 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01250000 | 2024-02-13 11:24AM EDT | 1,250.00 | 313.00 | 331.30 | 340.90 | 0.00 | - | 10 | 10 | 0.00% |
| FCNCA240816C01300000 | 2024-02-07 3:45PM EDT | 1,300.00 | 274.90 | 314.40 | 323.10 | 0.00 | - | 10 | 7 | 0.00% |
| FCNCA240816C01330000 | 2024-01-16 1:51PM EDT | 1,330.00 | 186.90 | 279.60 | 284.50 | 0.00 | - | - | 3 | 0.00% |
| FCNCA240816C01340000 | 2024-01-19 1:29PM EDT | 1,340.00 | 183.50 | 258.30 | 266.90 | 0.00 | - | 30 | 30 | 0.00% |
| FCNCA240816C01350000 | 2024-02-02 1:46PM EDT | 1,350.00 | 268.67 | 290.00 | 297.30 | 0.00 | - | 15 | 10 | 25.24% |
| FCNCA240816C01360000 | 2024-01-16 1:51PM EDT | 1,360.00 | 169.30 | 258.10 | 262.30 | 0.00 | - | 1 | 21 | 0.00% |
| FCNCA240816C01380000 | 2024-02-07 10:35AM EDT | 1,380.00 | 211.60 | 264.50 | 288.50 | 0.00 | - | 1 | 4 | 45.62% |
| FCNCA240816C01400000 | 2024-02-13 1:00PM EDT | 1,400.00 | 214.30 | 219.00 | 226.60 | 0.00 | - | 3 | 8 | 0.00% |
| FCNCA240816C01410000 | 2024-03-20 3:05PM EDT | 1,410.00 | 249.22 | 225.20 | 231.90 | 0.00 | - | 1 | 1 | 0.00% |
| FCNCA240816C01420000 | 2024-04-17 12:50PM EDT | 1,420.00 | 206.27 | 371.00 | 375.80 | 0.00 | - | 1 | 2 | 103.58% |
| FCNCA240816C01430000 | 2024-01-03 4:45PM EDT | 1,430.00 | 151.00 | 203.20 | 209.80 | 0.00 | - | 2 | 1 | 0.00% |
| FCNCA240816C01450000 | 2024-04-17 12:50PM EDT | 1,450.00 | 186.55 | 343.00 | 347.70 | 0.00 | - | 1 | 3 | 98.47% |
| FCNCA240816C01460000 | 2024-02-29 4:38PM EDT | 1,460.00 | 210.20 | 244.30 | 252.00 | 0.00 | - | 1 | 3 | 56.39% |
| FCNCA240816C01470000 | 2024-02-20 4:32PM EDT | 1,470.00 | 168.50 | 224.40 | 240.00 | 0.00 | - | - | 0 | 51.89% |
| FCNCA240816C01480000 | 2024-02-02 12:35PM EDT | 1,480.00 | 179.02 | 199.80 | 205.80 | 0.00 | - | 3 | 1 | 42.19% |
| FCNCA240816C01490000 | 2024-02-01 12:21PM EDT | 1,490.00 | 139.25 | 193.80 | 199.50 | 0.00 | - | - | 3 | 42.57% |
| FCNCA240816C01500000 | 2024-02-01 12:21PM EDT | 1,500.00 | 133.98 | 187.70 | 192.60 | 0.00 | - | 10 | 4 | 42.58% |
| FCNCA240816C01510000 | 2024-01-29 11:13AM EDT | 1,510.00 | 146.30 | 174.00 | 183.60 | 0.00 | - | - | 0 | 41.53% |
| FCNCA240816C01520000 | 2024-04-22 1:15PM EDT | 1,520.00 | 190.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCNCA240816C01530000 | 2024-03-22 1:09PM EDT | 1,530.00 | 180.50 | 148.50 | 153.40 | 0.00 | - | 1 | 1 | 33.66% |
| FCNCA240816C01540000 | 2024-04-11 1:39PM EDT | 1,540.00 | 159.34 | 236.90 | 243.70 | 0.00 | - | 1 | 3 | 74.19% |
| FCNCA240816C01550000 | 2024-05-14 9:57AM EDT | 1,550.00 | 234.72 | 154.50 | 157.60 | 0.00 | - | 1 | 1 | 41.45% |
| FCNCA240816C01580000 | 2024-04-11 2:34PM EDT | 1,580.00 | 145.50 | 206.10 | 212.00 | 0.00 | - | 1 | 2 | 69.87% |
| FCNCA240816C01590000 | 2024-06-11 9:32AM EDT | 1,590.00 | 139.10 | 109.70 | 117.20 | 0.00 | - | - | 1 | 34.44% |
| FCNCA240816C01600000 | 2024-05-31 3:50PM EDT | 1,600.00 | 168.80 | 103.40 | 110.80 | 0.00 | - | 1 | 30 | 34.15% |
| FCNCA240816C01610000 | 2024-05-16 3:39PM EDT | 1,610.00 | 201.50 | 101.60 | 103.80 | 0.00 | - | 1 | 1 | 33.54% |
| FCNCA240816C01630000 | 2024-04-08 3:54PM EDT | 1,630.00 | 138.00 | 168.10 | 176.30 | 0.00 | - | - | 2 | 64.82% |
| FCNCA240816C01640000 | 2024-05-28 11:05AM EDT | 1,640.00 | 190.50 | 81.00 | 86.20 | 0.00 | - | 1 | 4 | 32.68% |
| FCNCA240816C01650000 | 2024-06-18 11:01AM EDT | 1,650.00 | 99.95 | 75.20 | 80.70 | 0.00 | - | 2 | 4 | 32.39% |
| FCNCA240816C01660000 | 2024-06-11 9:32AM EDT | 1,660.00 | 98.00 | 70.30 | 75.50 | 0.00 | - | 1 | 3 | 32.15% |
| FCNCA240816C01670000 | 2024-06-18 9:35AM EDT | 1,670.00 | 83.00 | 65.00 | 70.40 | 0.00 | - | 1 | 4 | 31.87% |
| FCNCA240816C01680000 | 2024-06-17 10:04AM EDT | 1,680.00 | 73.00 | 60.00 | 65.60 | 0.00 | - | 1 | 2 | 31.63% |
| FCNCA240816C01690000 | 2024-04-08 3:54PM EDT | 1,690.00 | 108.30 | 130.80 | 136.50 | 0.00 | - | - | 1 | 59.98% |
| FCNCA240816C01700000 | 2024-06-21 2:33PM EDT | 1,700.00 | 47.00 | 51.00 | 56.60 | -22.00 | -31.88% | 1 | 8 | 31.16% |
| FCNCA240816C01710000 | 2024-06-21 10:01AM EDT | 1,710.00 | 51.90 | 47.00 | 52.40 | -28.10 | -35.12% | 2 | 5 | 30.93% |
| FCNCA240816C01720000 | 2024-06-21 10:12AM EDT | 1,720.00 | 45.70 | 72.60 | 77.00 | -53.75 | -54.05% | - | 1 | 42.26% |
| FCNCA240816C01730000 | 2024-06-07 10:43AM EDT | 1,730.00 | 79.90 | 40.00 | 44.80 | 0.00 | - | 1 | 2 | 30.56% |
| FCNCA240816C01740000 | 2024-05-02 12:58PM EDT | 1,740.00 | 113.30 | 77.00 | 80.00 | 0.00 | - | 1 | 1 | 46.30% |
| FCNCA240816C01750000 | 2024-06-21 11:34AM EDT | 1,750.00 | 32.00 | 33.00 | 40.20 | -75.24 | -70.16% | 1 | 3 | 31.16% |
| FCNCA240816C01760000 | 2024-05-10 3:41PM EDT | 1,760.00 | 99.20 | 61.10 | 62.70 | 0.00 | - | - | 3 | 41.93% |
| FCNCA240816C01770000 | 2024-06-21 11:45AM EDT | 1,770.00 | 26.80 | 27.00 | 35.40 | -66.43 | -71.25% | 2 | 5 | 31.43% |
| FCNCA240816C01780000 | 2024-05-14 11:51AM EDT | 1,780.00 | 90.70 | 38.10 | 39.30 | 0.00 | - | 3 | 2 | 34.34% |
| FCNCA240816C01790000 | 2024-06-11 3:06PM EDT | 1,790.00 | 29.62 | 22.00 | 30.30 | 0.00 | - | 1 | 2 | 31.30% |
| FCNCA240816C01800000 | 2024-06-17 1:45PM EDT | 1,800.00 | 27.75 | 20.00 | 28.00 | 0.00 | - | 1 | 69 | 31.25% |
| FCNCA240816C01810000 | 2024-06-11 1:34PM EDT | 1,810.00 | 30.14 | 18.00 | 26.10 | 0.00 | - | - | 1 | 31.33% |
| FCNCA240816C01820000 | 2024-05-16 2:03PM EDT | 1,820.00 | 67.33 | 23.90 | 25.00 | 0.00 | - | - | 1 | 31.77% |
| FCNCA240816C01830000 | 2024-04-26 10:01AM EDT | 1,830.00 | 99.45 | 76.40 | 78.90 | 0.00 | - | 1 | 1 | 56.73% |
| FCNCA240816C01840000 | 2024-04-17 11:49AM EDT | 1,840.00 | 31.60 | 66.00 | 68.20 | 0.00 | - | - | 1 | 53.39% |
| FCNCA240816C01850000 | 2024-06-18 1:41PM EDT | 1,850.00 | 21.45 | 12.30 | 20.30 | 0.00 | - | 2 | 4 | 32.06% |
| FCNCA240816C01870000 | 2024-05-14 11:40AM EDT | 1,870.00 | 54.24 | 19.30 | 20.10 | 0.00 | - | 1 | 2 | 33.74% |
| FCNCA240816C01880000 | 2024-04-26 10:01AM EDT | 1,880.00 | 79.25 | 56.20 | 58.30 | 0.00 | - | 1 | 0 | 53.35% |
| FCNCA240816C01890000 | 2024-06-11 3:06PM EDT | 1,890.00 | 13.87 | 7.70 | 15.60 | 0.00 | - | 1 | 4 | 32.63% |
| FCNCA240816C01900000 | 2024-05-15 10:02AM EDT | 1,900.00 | 36.70 | 13.10 | 14.40 | 0.00 | - | 2 | 6 | 32.63% |
| FCNCA240816C01910000 | 2024-04-19 12:56PM EDT | 1,910.00 | 20.60 | 41.90 | 43.60 | 0.00 | - | 1 | 1 | 49.91% |
| FCNCA240816C01920000 | 2024-06-14 9:33AM EDT | 1,920.00 | 13.00 | 3.40 | 12.80 | 0.00 | - | 1 | 2 | 33.06% |
| FCNCA240816C01930000 | 2024-04-26 10:29AM EDT | 1,930.00 | 64.15 | 40.50 | 42.30 | 0.00 | - | 1 | 1 | 50.68% |
| FCNCA240816C01980000 | 2024-05-17 11:32AM EDT | 1,980.00 | 28.14 | 6.80 | 7.60 | 0.00 | - | 1 | 3 | 32.88% |
| FCNCA240816C02000000 | 2024-06-21 3:53PM EDT | 2,000.00 | 4.20 | 0.85 | 9.50 | -17.02 | -80.21% | 25 | 50 | 36.08% |
| FCNCA240816C02050000 | 2024-06-11 1:16PM EDT | 2,050.00 | 4.50 | 0.35 | 8.00 | 0.00 | - | 1 | 96 | 37.83% |
| FCNCA240816C02100000 | 2024-06-21 11:06AM EDT | 2,100.00 | 2.40 | 0.10 | 6.10 | -1.10 | -31.43% | 1 | 6 | 38.61% |
| FCNCA240816C02300000 | 2024-05-24 11:25AM EDT | 2,300.00 | 2.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 44.13% |
| FCNCA240816C02400000 | 2024-05-24 3:58PM EDT | 2,400.00 | 1.95 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 48.02% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCNCA240816P00700000 | 2024-06-06 3:56PM EDT | 700.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 75.10% |
| FCNCA240816P00750000 | 2024-05-17 3:22PM EDT | 750.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 69.34% |
| FCNCA240816P00760000 | 2024-05-17 3:18PM EDT | 760.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 68.26% |
| FCNCA240816P00850000 | 2024-01-24 3:27PM EDT | 850.00 | 5.10 | 2.45 | 3.10 | 0.00 | - | - | 1 | 82.95% |
| FCNCA240816P00860000 | 2024-01-26 10:57AM EDT | 860.00 | 3.90 | 2.65 | 3.30 | 0.00 | - | 20 | 20 | 82.50% |
| FCNCA240816P00960000 | 2024-05-07 2:32PM EDT | 960.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 52.54% |
| FCNCA240816P00970000 | 2024-05-07 11:54AM EDT | 970.00 | 1.00 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 52.03% |
| FCNCA240816P00980000 | 2024-01-26 11:22AM EDT | 980.00 | 8.50 | 5.90 | 6.60 | 0.00 | - | 10 | 10 | 76.85% |
| FCNCA240816P00990000 | 2024-01-29 4:38PM EDT | 990.00 | 8.20 | 5.30 | 6.10 | 0.00 | - | - | 1 | 74.25% |
| FCNCA240816P01000000 | 2024-05-22 3:36PM EDT | 1,000.00 | 0.35 | 0.00 | 3.20 | 0.00 | - | 1 | 23 | 59.39% |
| FCNCA240816P01010000 | 2024-03-22 11:51AM EDT | 1,010.00 | 4.30 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 67.01% |
| FCNCA240816P01020000 | 2024-05-20 10:47AM EDT | 1,020.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.82% |
| FCNCA240816P01040000 | 2024-05-28 11:29AM EDT | 1,040.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 55.68% |
| FCNCA240816P01090000 | 2024-05-28 9:30AM EDT | 1,090.00 | 0.85 | 0.00 | 3.80 | 0.00 | - | 1 | 31 | 51.44% |
| FCNCA240816P01100000 | 2024-04-18 12:10PM EDT | 1,100.00 | 7.70 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 45.74% |
| FCNCA240816P01110000 | 2024-06-10 2:11PM EDT | 1,110.00 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 50.02% |
| FCNCA240816P01120000 | 2024-02-26 10:52AM EDT | 1,120.00 | 12.85 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 62.51% |
| FCNCA240816P01130000 | 2024-02-12 3:31PM EDT | 1,130.00 | 21.50 | 8.60 | 17.40 | 0.00 | - | 1 | 3 | 68.77% |
| FCNCA240816P01200000 | 2024-05-30 1:05PM EDT | 1,200.00 | 1.75 | 0.10 | 5.50 | 0.00 | - | 3 | 10 | 49.29% |
| FCNCA240816P01250000 | 2024-04-26 9:55AM EDT | 1,250.00 | 5.89 | 1.35 | 2.00 | 0.00 | - | 1 | 1 | 36.49% |
| FCNCA240816P01280000 | 2024-06-04 3:27PM EDT | 1,280.00 | 4.00 | 0.20 | 8.10 | 0.00 | - | 1 | 1 | 44.51% |
| FCNCA240816P01300000 | 2024-04-26 9:55AM EDT | 1,300.00 | 8.31 | 2.00 | 2.60 | 0.00 | - | 1 | 4 | 33.48% |
| FCNCA240816P01330000 | 2024-04-09 9:30AM EDT | 1,330.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FCNCA240816P01340000 | 2024-03-13 2:40PM EDT | 1,340.00 | 42.50 | 32.10 | 34.30 | 0.00 | - | - | 1 | 58.39% |
| FCNCA240816P01350000 | 2024-04-25 9:58AM EDT | 1,350.00 | 13.18 | 2.95 | 3.70 | 0.00 | - | 1 | 1 | 30.98% |
| FCNCA240816P01400000 | 2024-05-13 3:45PM EDT | 1,400.00 | 7.57 | 8.90 | 9.90 | 0.00 | - | 3 | 7 | 33.35% |
| FCNCA240816P01410000 | 2024-03-20 2:12PM EDT | 1,410.00 | 54.00 | 45.30 | 47.60 | 0.00 | - | 2 | 5 | 56.15% |
| FCNCA240816P01420000 | 2024-04-16 10:05AM EDT | 1,420.00 | 64.00 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 27.40% |
| FCNCA240816P01430000 | 2024-04-19 12:11PM EDT | 1,430.00 | 54.50 | 5.80 | 6.60 | 0.00 | - | 1 | 2 | 26.93% |
| FCNCA240816P01440000 | 2024-04-25 12:25PM EDT | 1,440.00 | 21.00 | 6.00 | 6.80 | 0.00 | - | 10 | 11 | 26.11% |
| FCNCA240816P01450000 | 2024-04-25 3:35PM EDT | 1,450.00 | 16.38 | 6.50 | 7.30 | 0.00 | - | 1 | 7 | 25.57% |
| FCNCA240816P01470000 | 2024-03-20 2:12PM EDT | 1,470.00 | 73.60 | 63.10 | 65.90 | 0.00 | - | - | 5 | 55.97% |
| FCNCA240816P01480000 | 2024-03-20 2:12PM EDT | 1,480.00 | 76.10 | 66.60 | 69.10 | 0.00 | - | 1 | 2 | 55.92% |
| FCNCA240816P01490000 | 2024-05-07 9:45AM EDT | 1,490.00 | 18.80 | 16.90 | 18.70 | 0.00 | - | 1 | 2 | 29.32% |
| FCNCA240816P01500000 | 2024-05-20 2:01PM EDT | 1,500.00 | 10.40 | 20.50 | 28.60 | 0.00 | - | 1 | 7 | 33.59% |
| FCNCA240816P01510000 | 2024-05-20 2:01PM EDT | 1,510.00 | 11.30 | 22.60 | 31.30 | 0.00 | - | 2 | 3 | 33.61% |
| FCNCA240816P01520000 | 2024-05-20 2:01PM EDT | 1,520.00 | 12.20 | 25.00 | 33.20 | 0.00 | - | 1 | 1 | 33.14% |
| FCNCA240816P01530000 | 2024-04-30 1:01PM EDT | 1,530.00 | 43.30 | 18.30 | 26.90 | 0.00 | - | - | 1 | 28.58% |
| FCNCA240816P01540000 | 2024-04-10 12:29PM EDT | 1,540.00 | 83.80 | 23.20 | 24.60 | 0.00 | - | - | 1 | 26.04% |
| FCNCA240816P01550000 | 2024-06-07 11:22AM EDT | 1,550.00 | 29.30 | 26.40 | 34.80 | 0.00 | - | 1 | 3 | 29.53% |
| FCNCA240816P01560000 | 2024-04-08 11:25AM EDT | 1,560.00 | 84.50 | 27.30 | 36.10 | 0.00 | - | 1 | 4 | 28.63% |
| FCNCA240816P01570000 | 2024-06-03 3:05PM EDT | 1,570.00 | 37.70 | 32.60 | 41.70 | 0.00 | - | 1 | 1 | 29.57% |
| FCNCA240816P01580000 | 2024-06-21 11:50AM EDT | 1,580.00 | 51.45 | 35.40 | 44.70 | +14.45 | +39.05% | 2 | 2 | 29.27% |
| FCNCA240816P01590000 | 2024-06-21 11:50AM EDT | 1,590.00 | 55.25 | 38.40 | 46.80 | +15.45 | +38.82% | 2 | 3 | 28.51% |
| FCNCA240816P01600000 | 2024-05-17 1:51PM EDT | 1,600.00 | 23.33 | 59.00 | 60.50 | 0.00 | - | 1 | 0 | 32.45% |
| FCNCA240816P01620000 | 2024-04-08 1:34PM EDT | 1,620.00 | 98.20 | 44.60 | 47.80 | 0.00 | - | - | 1 | 23.72% |
| FCNCA240816P01630000 | 2024-05-15 9:33AM EDT | 1,630.00 | 38.90 | 64.80 | 70.40 | 0.00 | - | 2 | 3 | 30.85% |
| FCNCA240816P01640000 | 2024-05-07 3:56PM EDT | 1,640.00 | 55.80 | 53.00 | 56.40 | 0.00 | - | - | 1 | 23.36% |
| FCNCA240816P01650000 | 2024-06-20 11:10AM EDT | 1,650.00 | 66.20 | 63.30 | 70.60 | 0.00 | - | 1 | 2 | 26.91% |
| FCNCA240816P01660000 | 2024-06-07 11:22AM EDT | 1,660.00 | 63.20 | 68.40 | 75.30 | 0.00 | - | 2 | 8 | 26.63% |
| FCNCA240816P01670000 | 2024-06-21 2:43PM EDT | 1,670.00 | 89.52 | 72.00 | 81.20 | +14.12 | +18.73% | 2 | 5 | 26.73% |
| FCNCA240816P01680000 | 2024-06-20 12:15PM EDT | 1,680.00 | 83.40 | 76.20 | 85.80 | 0.00 | - | 11 | 11 | 26.23% |
| FCNCA240816P01690000 | 2024-06-21 2:55PM EDT | 1,690.00 | 96.25 | 81.80 | 91.50 | -3.75 | -3.75% | 2 | 11 | 26.07% |
| FCNCA240816P01700000 | 2024-05-23 2:13PM EDT | 1,700.00 | 63.20 | 87.60 | 97.30 | 0.00 | - | 3 | 5 | 25.86% |
| FCNCA240816P01710000 | 2024-06-21 2:34PM EDT | 1,710.00 | 112.80 | 93.70 | 103.40 | +4.50 | +4.16% | 2 | 1 | 25.67% |
| FCNCA240816P01720000 | 2024-06-06 9:48AM EDT | 1,720.00 | 89.30 | 99.40 | 108.50 | 0.00 | - | - | 2 | 24.96% |
| FCNCA240816P01730000 | 2024-05-24 3:26PM EDT | 1,730.00 | 57.90 | 104.00 | 119.30 | 0.00 | - | 1 | 1 | 26.59% |
| FCNCA240816P01740000 | 2024-05-28 11:09AM EDT | 1,740.00 | 62.50 | 110.70 | 125.40 | 0.00 | - | 1 | 4 | 26.14% |
| FCNCA240816P01750000 | 2024-05-15 3:12PM EDT | 1,750.00 | 91.40 | 141.50 | 144.30 | 0.00 | - | 1 | 3 | 31.27% |
| FCNCA240816P01760000 | 2024-05-15 3:23PM EDT | 1,760.00 | 98.50 | 148.70 | 151.60 | 0.00 | - | - | 2 | 31.30% |
| FCNCA240816P01770000 | 2024-05-28 9:48AM EDT | 1,770.00 | 75.00 | 133.00 | 148.00 | 0.00 | - | 1 | 3 | 26.16% |
| FCNCA240816P01780000 | 2024-05-24 3:26PM EDT | 1,780.00 | 78.50 | 140.10 | 155.00 | 0.00 | - | 1 | 1 | 25.72% |
| FCNCA240816P01790000 | 2024-05-24 11:48AM EDT | 1,790.00 | 83.80 | 147.00 | 161.20 | 0.00 | - | 1 | 2 | 24.71% |
| FCNCA240816P01810000 | 2024-06-07 3:43PM EDT | 1,810.00 | 149.00 | 163.20 | 178.40 | 0.00 | - | 1 | 1 | 25.00% |
| FCNCA240816P01820000 | 2024-06-07 3:43PM EDT | 1,820.00 | 156.20 | 172.00 | 186.50 | 0.00 | - | 1 | 1 | 24.72% |
| FCNCA240816P01860000 | 2024-05-14 12:13PM EDT | 1,860.00 | 146.80 | 210.90 | 215.70 | 0.00 | - | - | 0 | 17.76% |
| FCNCA240816P01920000 | 2024-01-29 4:31PM EDT | 1,920.00 | 435.00 | 356.70 | 361.70 | 0.00 | - | - | 0 | 69.89% |
| FCNCA240816P01980000 | 2024-02-07 10:33AM EDT | 1,980.00 | 500.00 | 395.50 | 419.50 | 0.00 | - | 1 | 0 | 70.67% |
| FCNCA240816P02000000 | 2024-01-26 2:43PM EDT | 2,000.00 | 516.00 | 465.00 | 470.70 | 0.00 | - | 2 | 0 | 90.16% |
| FCNCA240816P02050000 | 2024-01-26 10:39AM EDT | 2,050.00 | 602.00 | 515.20 | 520.10 | 0.00 | - | 2 | 0 | 94.85% |
| FCNCA240816P02100000 | 2024-01-26 10:39AM EDT | 2,100.00 | 652.00 | 565.20 | 570.10 | 0.00 | - | 1 | 0 | 99.38% |
© 2024 Yahoo. Todos los derechos reservados.