Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621P01120000 | 2024-06-07 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 108.79% |
FCNCA240816P01120000 | 2024-02-26 10:52AM EDT | 2024-08-16 | 12.85 | 7.40 | 8.30 | 0.00 | - | 1 | 0 | 57.87% |
FCNCA241115P01120000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 8.20 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 31.82% |
FCNCA241220P01120000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 6.20 | 7.40 | 8.40 | 0.00 | - | - | 1 | 33.73% |