Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01680000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 52.70 | 25.00 | 30.90 | 0.00 | - | - | 1 | 25.42% |
FCNCA240816C01680000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 73.00 | 60.00 | 65.60 | 0.00 | - | 1 | 2 | 31.63% |
FCNCA241115C01680000 | 2024-06-03 10:35AM EDT | 2024-11-15 | 161.20 | 118.00 | 125.70 | 0.00 | - | 1 | 1 | 33.90% |
FCNCA241220C01680000 | 2024-06-05 11:32AM EDT | 2024-12-20 | 172.70 | 134.10 | 142.20 | 0.00 | - | 10 | 10 | 34.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719P01680000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 47.50 | 50.40 | 59.60 | 0.00 | - | 2 | 7 | 22.41% |
FCNCA240816P01680000 | 2024-06-20 12:15PM EDT | 2024-08-16 | 83.40 | 76.20 | 85.80 | 0.00 | - | 11 | 11 | 26.23% |
FCNCA241115P01680000 | 2024-05-21 11:59AM EDT | 2024-11-15 | 77.40 | 120.50 | 123.10 | 0.00 | - | - | 1 | 25.13% |
FCNCA241220P01680000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 100.50 | 129.60 | 131.40 | 0.00 | - | - | 1 | 24.37% |