Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719C01700000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 34.40 | 18.00 | 23.10 | 0.00 | - | 8 | 4 | 24.79% |
FCNCA240816C01700000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 47.00 | 51.00 | 56.60 | -22.00 | -31.88% | 1 | 8 | 31.16% |
FCNCA241115C01700000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 144.50 | 108.70 | 116.10 | 0.00 | - | 2 | 2 | 33.56% |
FCNCA241220C01700000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 200.00 | 219.90 | 223.40 | 0.00 | - | 1 | 6 | 52.99% |
FCNCA250117C01700000 | 2024-06-21 2:18PM EDT | 2025-01-17 | 128.70 | 133.30 | 144.30 | +128.70 | - | 1 | 0 | 33.72% |
FCNCA250221C01700000 | 2024-06-21 2:50PM EDT | 2025-02-21 | 150.80 | 154.70 | 167.70 | +150.80 | - | 1 | 0 | 35.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240719P01700000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 85.07 | 63.00 | 72.30 | +16.63 | +24.30% | 2 | 9 | 21.87% |
FCNCA240816P01700000 | 2024-05-23 2:13PM EDT | 2024-08-16 | 63.20 | 87.60 | 97.30 | 0.00 | - | 3 | 5 | 25.86% |
FCNCA241115P01700000 | 2024-05-17 11:30AM EDT | 2024-11-15 | 85.06 | 144.20 | 146.70 | 0.00 | - | 1 | 1 | 27.96% |
FCNCA241220P01700000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 126.10 | 90.80 | 93.20 | 0.00 | - | - | 3 | 13.34% |