Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCNCA240621C01850000 | 2024-06-11 3:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 43.36% |
FCNCA240719C01850000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 12.10 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 27.76% |
FCNCA240816C01850000 | 2024-04-12 11:40AM EDT | 2024-08-16 | 38.30 | 55.70 | 60.80 | 0.00 | - | 2 | 2 | 50.61% |
FCNCA241220C01850000 | 2024-04-01 12:58PM EDT | 2024-12-20 | 96.80 | 118.80 | 122.60 | 0.00 | - | - | 1 | 43.21% |