U.S. markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,631.83-9.66 (-0.59%)
Al cierre: 04:00PM EDT
1,632.50 +0.67 (+0.04%)
Fuera de horario: 06:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
596.400.00-101,060.000.150.00-13
-----1,120.000.050.00-118
516.600.00-111,140.00-----
539.200.00--11,160.00-----
486.600.00-111,170.00-----
-----1,200.000.700.00--2
372.000.00--11,260.00-----
481.700.00--11,270.00-----
471.700.00--11,280.00-----
412.200.00--11,340.00-----
-----1,370.000.610.00-11
304.900.00--11,380.00-----
295.000.00--11,390.00-----
-----1,400.000.250.00-12
338.100.00-111,420.00-----
-----1,430.000.500.00--1
-----1,440.000.590.00-13
280.220.00--21,450.00-----
284.100.00-231,470.000.58-0.46-44.23%11
-----1,480.001.200.00-12
-----1,490.001.220.00--2
-----1,500.001.95+0.20+11.43%25
245.200.00--11,510.001.300.00-23
-----1,520.001.200.00-134
-----1,530.004.240.00-111
182.000.00--11,540.001.81+0.16+9.70%39
174.000.00--11,550.005.200.00-17
197.300.00--11,560.003.30-2.60-44.07%41
206.330.00-111,570.005.750.00-11
-----1,580.004.300.00-25
-----1,590.006.500.00-10
48.650.00-111,600.007.63+2.17+39.74%130
-----1,610.006.440.00-12
133.150.00-2741,620.00-----
-----1,630.0028.300.00-2123
15.40-17.10-52.62%481,640.0031.200.00-186
30.500.00-271,650.0030.600.00-510
9.10-43.95-82.85%121,660.0030.20-0.20-0.66%112
5.00-18.00-78.26%3121,670.0030.000.00-28
36.000.00-561,680.0026.900.00-112
3.10-4.40-58.67%351,690.0020.100.00--3
1.95-3.45-63.89%4161,700.0033.200.00-723
3.00-1.40-31.82%261,710.0036.800.00-18
2.10-1.70-44.74%131,720.0058.000.00-134
1.50-1.20-44.44%141,730.0054.900.00-15
2.370.00-121,740.00107.800.00-10
0.60-1.90-76.00%161,750.0052.000.00-31
1.100.00-171,760.0031.200.00-21
1.700.00-8131,770.0048.800.00-10
6.750.00-1231,780.00100.100.00-10
16.500.00-4161,790.0044.800.00-10
34.900.00-162501,800.0059.350.00-10
0.700.00-211,810.00-----
3.100.00-221,820.00127.300.00-10
16.500.00-131,840.00-----
0.240.00-171,850.00-----
10.300.00-171,860.00-----
0.370.00-1241,870.00-----
12.100.00--11,880.00-----
0.840.00-131,900.00-----
0.950.00-111,910.00-----
0.800.00-231,920.00-----
0.600.00-121,930.00-----
4.500.00-131,940.00-----
4.400.00-321,950.00-----
1.730.00-231,960.00-----
0.300.00-1102,000.00-----
0.750.00--12,050.00-----
0.450.00-442,100.00-----