U.S. markets closed

First Citizens BancShares, Inc. (FCNCA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
1,646.12-6.34 (-0.38%)
Al cierre: 04:00PM EDT
1,646.12 0.00 (0.00%)
Fuera de horario: 04:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,180.000.320.00--3
393.400.00-121,270.00-----
364.400.00-111,340.00-----
-----1,350.001.300.00--1
-----1,400.002.10+2.10--1
-----1,430.005.150.00-22
267.600.00-111,440.00-----
-----1,450.002.75+2.75-100
-----1,460.006.500.00-11
-----1,480.006.600.00--1
-----1,500.008.50+2.06+31.99%113
129.000.00--11,520.007.700.00-36
-----1,530.009.390.00-35
-----1,540.0020.750.00-31
-----1,550.0023.570.00-35
139.500.00--11,560.0016.400.00-22
-----1,580.0011.190.00--2
-----1,590.009.000.00--1
74.40-18.29-19.73%1121,600.0025.460.00-13
-----1,610.0027.700.00-17
-----1,620.0026.00-4.11-13.65%42
-----1,640.0047.80+7.95+19.95%121
43.29-4.74-9.87%221,650.0049.50-0.80-1.59%26
30.90-16.10-34.26%7521,660.0058.05+0.05+0.09%14
50.800.00-1241,670.0045.300.00-11
52.700.00--11,680.0047.500.00-27
27.05-5.63-17.23%121,690.00-----
34.400.00-841,700.0085.07+16.63+24.30%29
54.300.00-131,710.0064.300.00-12
18.50-30.00-61.86%731,720.0094.25+41.25+77.83%44
16.20+16.20-101,730.00-----
-----1,740.0078.600.00-21
15.300.00-711,750.00-----
24.900.00-131,760.0048.800.00--1
13.700.00-151,770.0058.300.00-11
23.800.00-231,780.0062.000.00--2
24.200.00-131,790.0062.600.00-24
5.95-6.05-50.42%291,800.0067.100.00-11
13.300.00-231,810.00-----
14.200.00-241,820.00-----
5.500.00-111,830.00-----
4.640.00-141,840.00-----
2.15-9.95-82.23%231,850.00-----
9.800.00--11,870.00-----
7.780.00-351,880.00-----
6.910.00-391,890.00-----
7.380.00-371,900.00-----
7.370.00-341,910.00-----
14.800.00--61,920.00-----