U.S. markets closed

Fidelity U.S. High Dividend Currency Neutral ETF (FCUH.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
31.19-0.11 (-0.35%)
Al cierre: 01:07PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202431.1931.1931.1931.1931.192,000
13 jun 202431.2531.2531.2531.2531.252,000
12 jun 202431.4031.4031.2231.2331.232,000
11 jun 202431.1031.1031.1031.1031.10100
10 jun 202430.8730.8730.8730.8730.87800
07 jun 202431.0931.0931.0531.0531.05200
06 jun 202431.1431.1631.1431.1531.152,800
05 jun 202431.1231.1231.1131.1131.11500
04 jun 202430.7730.9330.7730.9330.931,800
03 jun 202430.8730.8730.8630.8630.863,800
31 may 202430.6630.8130.6630.8130.81200
30 may 202430.6130.6130.6130.6130.613,600
29 may 202430.7430.7430.5530.5630.562,000
29 may 20240.028 Dividendo
28 may 202430.9030.9430.7630.8530.825,000
27 may 202430.8330.8330.8330.8330.80-
24 may 202430.8830.8830.8030.8330.80900
23 may 202431.0231.0230.6930.6930.66900
22 may 202430.9230.9830.9230.9830.95500
21 may 202431.1431.2031.1431.2031.171,800
17 may 202431.1631.1631.1631.1631.13300
16 may 202431.1731.2131.1331.1331.101,100
15 may 202431.0031.1331.0031.1331.101,500
14 may 202430.8630.8630.8630.8630.83500
13 may 202430.8430.8430.7630.7630.73800
10 may 202430.6630.7430.6630.7430.71100
09 may 202430.5130.6630.5130.6630.63300
08 may 202430.4130.4130.4130.4130.38-
07 may 202430.3930.4230.3930.4230.39200
06 may 202430.0930.0930.0930.0930.06-
03 may 202430.0730.0730.0630.0630.037,400
02 may 202429.8429.8429.7929.8129.78800
01 may 202429.6729.8929.6729.8929.86500
30 abr 202429.7629.7629.7629.7629.73200
29 abr 202430.1930.1930.1730.1730.14300
26 abr 202430.0330.1030.0330.0530.021,100
25 abr 202430.0530.0530.0530.0530.02-
25 abr 20240.095 Dividendo
24 abr 202429.9530.0729.9530.0529.936,200
23 abr 202429.9029.9029.9029.9029.78200
22 abr 202429.8329.8329.6829.7129.59300
19 abr 202429.5029.5029.5029.5029.38100
18 abr 202429.4029.4029.4029.4029.28-
17 abr 202429.4629.4629.3829.3829.264,100
16 abr 202429.4329.5029.2929.4329.313,100
15 abr 202429.7929.7929.7929.7929.67-
12 abr 202429.8729.9029.7729.7929.671,000
11 abr 202430.0430.1930.0430.1930.071,000
10 abr 202430.0030.0929.9430.0529.931,500
09 abr 202430.3030.3030.3030.3030.18-
08 abr 202430.3430.3430.3430.3430.22-
05 abr 202430.3030.3630.2530.3630.24700
04 abr 202430.4830.4830.0730.0729.959,700
03 abr 202430.3730.3730.3730.3730.25100
02 abr 202430.2530.3430.2530.3430.22400
01 abr 202430.4330.4330.4130.4130.29200
28 mar 202430.5330.5330.5330.5330.41100
27 mar 202429.9929.9929.9929.9929.87-
26 mar 202430.1430.1430.1430.1430.02600
25 mar 202430.1230.1230.1230.1230.00100
25 mar 20240.074 Dividendo
22 mar 202430.3730.3730.3730.3730.17-
21 mar 202430.4430.4430.4030.4030.20300
20 mar 202430.0830.3230.0830.3130.111,600
19 mar 202430.0330.0730.0330.0729.87300
18 mar 202429.9229.9229.9229.9229.731,300
15 mar 202429.8129.8229.8129.8229.63700
14 mar 202429.8829.9529.8229.8229.63800
13 mar 202430.1630.1630.0930.0929.89600
12 mar 202429.9629.9629.9629.9629.77600
11 mar 202429.8029.8029.8029.8029.61-
08 mar 202429.8129.8129.8029.8029.61300
07 mar 202429.7729.7729.7729.7729.58200
06 mar 202429.5629.6529.5629.6529.46700
05 mar 202429.4529.4529.4529.4529.26500
04 mar 202429.4729.6229.4729.6129.42400
01 mar 202429.3129.4329.3129.4229.23400
29 feb 202429.2629.3529.2329.3329.142,400
28 feb 202429.1329.1329.1329.1328.94100
27 feb 202429.1929.1929.1729.1929.00400
26 feb 202429.1329.1329.1329.1328.94600
26 feb 20240.039 Dividendo
23 feb 202429.3729.3729.3729.3729.141,300
22 feb 202429.2829.3129.2629.2829.052,700
21 feb 202428.9129.0528.9129.0328.80700
20 feb 202428.9428.9428.8728.8928.662,000
16 feb 202429.3129.3129.2129.2128.98200
15 feb 202429.1729.1729.1329.1328.90300
14 feb 202428.7628.8028.6328.7528.531,400
13 feb 202428.4528.5228.4528.5028.28400
12 feb 202428.8028.8028.8028.8028.58-
09 feb 202428.8028.8028.8028.8028.58100
08 feb 202428.7928.7928.7728.7928.57600
07 feb 202428.7628.7628.7628.7628.54100
06 feb 202428.6828.7528.6828.7328.511,100
05 feb 202428.5928.7428.5928.6428.421,200
02 feb 202428.8428.8428.7728.7728.552,700
01 feb 202428.8128.8128.6628.7928.572,400
31 ene 202428.9429.0328.6628.6928.471,000
30 ene 202428.9929.0728.9929.0728.84500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...