U.S. markets open in 1 hour 19 minutes
F S&P 500
5,536.50 +2.25 (+0.04%) F Dow Jones
39,685.00 +102.00 (+0.26%) F Nasdaq
19,949.25 -33.50 (-0.17%) E-mini Russell 2000 Index Futur
2,049.20 +5.80 (+0.28%) Petróleo
81.14 +0.41 (+0.51%) Oro
2,337.20 +6.00 (+0.26%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240705C00030000 | 2024-06-10 10:03AM EDT | 30.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240705C00043000 | 2024-06-14 3:33PM EDT | 43.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
| FCX240705C00044000 | 2024-06-06 1:54PM EDT | 44.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| FCX240705C00045000 | 2024-06-20 2:25PM EDT | 45.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FCX240705C00045500 | 2024-06-18 9:58AM EDT | 45.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FCX240705C00046000 | 2024-06-21 2:20PM EDT | 46.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FCX240705C00047000 | 2024-06-21 2:45PM EDT | 47.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| FCX240705C00047500 | 2024-06-20 9:44AM EDT | 47.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FCX240705C00048000 | 2024-06-20 2:29PM EDT | 48.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 94 | 352 | 0.00% |
| FCX240705C00048500 | 2024-06-21 3:30PM EDT | 48.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.00% |
| FCX240705C00049000 | 2024-06-21 3:47PM EDT | 49.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 0.00% |
| FCX240705C00049500 | 2024-06-21 3:47PM EDT | 49.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,476 | 396 | 0.00% |
| FCX240705C00050000 | 2024-06-21 3:51PM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 270 | 3,235 | 1.56% |
| FCX240705C00051000 | 2024-06-21 3:47PM EDT | 51.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,110 | 1,230 | 3.13% |
| FCX240705C00052000 | 2024-06-21 3:59PM EDT | 52.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 251 | 27,202 | 6.25% |
| FCX240705C00053000 | 2024-06-21 3:53PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 113 | 563 | 12.50% |
| FCX240705C00054000 | 2024-06-21 2:38PM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 609 | 12.50% |
| FCX240705C00055000 | 2024-06-21 3:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 79 | 702 | 12.50% |
| FCX240705C00056000 | 2024-06-21 3:27PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| FCX240705C00057000 | 2024-06-04 12:18PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| FCX240705C00058000 | 2024-06-10 10:58AM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| FCX240705C00059000 | 2024-06-18 2:40PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| FCX240705C00060000 | 2024-06-10 11:37AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 567 | 25.00% |
| FCX240705C00061000 | 2024-06-10 11:38AM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| FCX240705C00062000 | 2024-06-04 3:34PM EDT | 62.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| FCX240705C00063000 | 2024-06-04 3:34PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240705P00040000 | 2024-06-17 10:24AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FCX240705P00041000 | 2024-05-31 3:19PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FCX240705P00042000 | 2024-06-13 1:11PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| FCX240705P00042500 | 2024-06-20 12:26PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| FCX240705P00043000 | 2024-06-18 3:51PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 220 | 25.00% |
| FCX240705P00043500 | 2024-06-18 9:51AM EDT | 43.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FCX240705P00044000 | 2024-06-20 11:22AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
| FCX240705P00044500 | 2024-06-18 10:13AM EDT | 44.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 110 | 12.50% |
| FCX240705P00045000 | 2024-06-21 1:59PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 151 | 12.50% |
| FCX240705P00045500 | 2024-06-21 2:16PM EDT | 45.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 12.50% |
| FCX240705P00046000 | 2024-06-21 3:36PM EDT | 46.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 321 | 571 | 12.50% |
| FCX240705P00046500 | 2024-06-21 1:59PM EDT | 46.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 12.50% |
| FCX240705P00047000 | 2024-06-21 3:26PM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 6.25% |
| FCX240705P00047500 | 2024-06-21 11:21AM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| FCX240705P00048000 | 2024-06-21 3:45PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 703 | 6.25% |
| FCX240705P00048500 | 2024-06-21 3:08PM EDT | 48.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| FCX240705P00049000 | 2024-06-21 3:52PM EDT | 49.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 35 | 1,076 | 1.56% |
| FCX240705P00049500 | 2024-06-21 3:33PM EDT | 49.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.39% |
| FCX240705P00050000 | 2024-06-21 3:42PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 145 | 327 | 0.00% |
| FCX240705P00051000 | 2024-06-21 3:47PM EDT | 51.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 43 | 75 | 0.00% |
| FCX240705P00052000 | 2024-06-21 1:33PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| FCX240705P00053000 | 2024-06-14 3:11PM EDT | 53.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FCX240705P00054000 | 2024-06-17 3:32PM EDT | 54.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.