U.S. markets closed
F S&P 500
5,553.00 +7.00 (+0.13%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,086.50 +47.00 (+0.23%) E-mini Russell 2000 Index Futur
2,063.60 +3.50 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,331.20 -5.40 (-0.23%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.10 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | - | 13 |
| 7.65 | 0.00 | - | 2 | 76 | 43.00 | 0.05 | -0.14 | -73.68% | 51 | 220 |
| - | - | - | - | - | 43.50 | 0.15 | 0.00 | - | - | 1 |
| 5.20 | -0.10 | -1.89% | 1 | 5 | 44.00 | 0.05 | 0.00 | - | 9 | 115 |
| - | - | - | - | - | 44.50 | 0.06 | 0.00 | - | 8 | 119 |
| 3.60 | -0.77 | -17.62% | 21 | 16 | 45.00 | 0.08 | +0.01 | +14.29% | 80 | 683 |
| 3.20 | -0.67 | -17.31% | 6 | 4 | 45.50 | 0.10 | +0.01 | +11.11% | 1 | 125 |
| 2.74 | -0.64 | -18.93% | 60 | 9 | 46.00 | 0.16 | +0.05 | +45.45% | 24 | 555 |
| - | - | - | - | - | 46.50 | 0.23 | +0.06 | +35.29% | 206 | 73 |
| 1.85 | -0.54 | -22.59% | 57 | 17 | 47.00 | 0.33 | +0.14 | +73.68% | 34 | 364 |
| 2.02 | -0.53 | -20.78% | 5 | 18 | 47.50 | 0.48 | +0.23 | +92.00% | 94 | 87 |
| 1.13 | -0.86 | -43.22% | 135 | 350 | 48.00 | 0.64 | +0.18 | +39.13% | 196 | 787 |
| 0.83 | -0.59 | -41.55% | 116 | 41 | 48.50 | 0.86 | +0.23 | +36.51% | 304 | 312 |
| 0.59 | -0.67 | -53.17% | 402 | 239 | 49.00 | 1.15 | +0.46 | +66.67% | 284 | 1,307 |
| 0.48 | -0.30 | -38.46% | 433 | 401 | 49.50 | 1.34 | +0.45 | +50.56% | 45 | 204 |
| 0.30 | -0.45 | -60.00% | 2,045 | 4,431 | 50.00 | 1.87 | +0.71 | +61.21% | 42 | 402 |
| 0.16 | -0.24 | -60.00% | 1,642 | 2,913 | 51.00 | 2.82 | +1.12 | +65.88% | 12 | 119 |
| 0.07 | -0.11 | -61.11% | 131 | 27,865 | 52.00 | 3.52 | +0.64 | +22.22% | 4 | 34 |
| 0.05 | -0.05 | -50.00% | 47 | 779 | 53.00 | 4.41 | +0.56 | +14.55% | 1 | 27 |
| 0.06 | 0.00 | - | 26 | 620 | 54.00 | 6.62 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 1 | 1,067 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 239 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 5 | 57.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 95 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 59.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 567 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 24 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 8 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 12 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.