U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -50.00 (-0.13%) F Nasdaq
20,086.25 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.10 +3.00 (+0.15%) Petróleo
81.98 +0.24 (+0.29%) Oro
2,330.40 -6.20 (-0.27%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 9.73 | 0.00 | - | 3 | 3 | 40.00 | 0.05 | 0.00 | - | 25 | 5 |
| 9.70 | 0.00 | - | 30 | 60 | 41.00 | 0.06 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 42.00 | 0.12 | 0.00 | - | 17 | 55 |
| 7.05 | 0.00 | - | 100 | 105 | 43.00 | 0.07 | +0.05 | +250.00% | 35 | 453 |
| 5.60 | 0.00 | - | 1 | 71 | 44.00 | 0.08 | 0.00 | - | 15 | 411 |
| 5.35 | 0.00 | - | 1 | 7 | 45.00 | 0.18 | +0.05 | +38.46% | 1 | 83 |
| 3.82 | 0.00 | - | 7 | 17 | 46.00 | 0.27 | +0.03 | +12.50% | 20 | 198 |
| 2.25 | -0.67 | -22.95% | 9 | 314 | 47.00 | 0.62 | +0.23 | +58.97% | 37 | 370 |
| 1.52 | -0.64 | -29.63% | 2 | 94 | 48.00 | 0.90 | +0.16 | +21.62% | 14 | 232 |
| 1.03 | -0.63 | -37.95% | 26 | 99 | 49.00 | 1.37 | +0.22 | +19.13% | 32 | 469 |
| 0.69 | -0.39 | -36.11% | 115 | 1,270 | 50.00 | 2.05 | +0.35 | +20.59% | 10 | 453 |
| 0.41 | -0.25 | -37.88% | 723 | 329 | 51.00 | 2.82 | +1.00 | +54.95% | 1 | 215 |
| 0.24 | -0.21 | -46.67% | 41 | 751 | 52.00 | 3.55 | +1.23 | +53.02% | 1 | 293 |
| 0.15 | -0.10 | -40.00% | 15 | 551 | 53.00 | 4.47 | +0.58 | +14.91% | 3 | 27 |
| 0.09 | -0.07 | -43.75% | 20 | 114 | 54.00 | 4.55 | 0.00 | - | 1 | 13 |
| 0.05 | -0.06 | -54.55% | 15 | 569 | 55.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 10 | 139 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 13 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 13 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 46 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 32 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 12 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.