U.S. markets open in 25 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,942.25 -30.00 (-0.15%) E-mini Russell 2000 Index Futur
2,033.80 -11.10 (-0.54%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,323.90 -6.90 (-0.30%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 2 | 1 | 20.00 | - | - | - | - | - |
| 27.44 | 0.00 | - | 23 | 24 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
| 17.90 | 0.00 | - | 2 | 20 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 20 | 22 | 33.00 | 0.07 | 0.00 | - | 2 | 26 |
| 15.95 | +2.30 | +16.85% | 5 | 28 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
| 12.65 | 0.00 | - | 9 | 32 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
| 12.40 | 0.00 | - | 1 | 4 | 36.00 | 0.05 | 0.00 | - | 548 | 486 |
| 10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.06 | 0.00 | - | 101 | 1,422 |
| 11.73 | 0.00 | - | 1 | 41 | 38.00 | 0.03 | 0.00 | - | 112 | 1,273 |
| 10.97 | 0.00 | - | 1 | 10 | 39.00 | 0.04 | 0.00 | - | 38 | 139 |
| 10.05 | -0.25 | -2.43% | 5 | 192 | 40.00 | 0.05 | 0.00 | - | 17 | 778 |
| 8.58 | 0.00 | - | 6 | 39 | 41.00 | 0.09 | +0.02 | +28.57% | 10 | 190 |
| 8.50 | 0.00 | - | 1 | 72 | 42.00 | 0.09 | +0.03 | +50.00% | 2 | 3,429 |
| 7.00 | -0.10 | -1.41% | 1 | 213 | 43.00 | 0.10 | +0.01 | +11.11% | 2 | 1,505 |
| 5.89 | -0.01 | -0.17% | 1 | 176 | 44.00 | 0.18 | +0.04 | +28.57% | 3 | 3,371 |
| 5.16 | -0.62 | -10.73% | 26 | 842 | 45.00 | 0.24 | +0.02 | +9.09% | 66 | 23,952 |
| 4.20 | -0.30 | -6.67% | 60 | 669 | 46.00 | 0.40 | +0.06 | +17.65% | 202 | 3,123 |
| 3.50 | -0.52 | -12.94% | 13 | 1,046 | 47.00 | 0.58 | +0.08 | +16.00% | 46 | 6,185 |
| 2.77 | -0.58 | -17.31% | 15 | 3,880 | 48.00 | 0.88 | +0.12 | +15.79% | 288 | 5,631 |
| 2.12 | -0.52 | -19.70% | 65 | 2,593 | 49.00 | 1.24 | +0.13 | +11.71% | 3,388 | 5,693 |
| 1.66 | -0.34 | -17.00% | 744 | 22,176 | 50.00 | 1.71 | +0.20 | +13.25% | 133 | 8,610 |
| 0.30 | -0.14 | -31.82% | 852 | 34,903 | 55.00 | 5.50 | -1.60 | -22.54% | 2 | 3,179 |
| 0.08 | -0.01 | -11.11% | 536 | 14,936 | 60.00 | 11.85 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 21 | 9,160 | 65.00 | 12.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 2,022 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 16 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.