U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,515.00 -35.00 (-0.09%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.40 +4.30 (+0.21%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,335.10 -1.50 (-0.06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.38 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 41.00 | 0.17 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 43.00 | 0.43 | +0.01 | +2.38% | 3 | 13 |
| - | - | - | - | - | 44.00 | 0.51 | 0.00 | - | 3 | 10 |
| 5.48 | 0.00 | - | 12 | 12 | 45.00 | 0.75 | +0.16 | +27.12% | 1 | 9 |
| 3.63 | -1.46 | -28.68% | 3 | 5 | 46.00 | 1.14 | +0.32 | +39.02% | 7 | 39 |
| 3.95 | 0.00 | - | 2 | 26 | 47.00 | 1.50 | +0.23 | +18.11% | 2 | 30 |
| 2.44 | -0.45 | -15.57% | 4 | 14 | 48.00 | 1.42 | 0.00 | - | 5 | 16 |
| 1.96 | -0.53 | -21.29% | 15 | 19 | 49.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 17 | 75 | 50.00 | 2.35 | 0.00 | - | 3 | 17 |
| 1.25 | -0.29 | -18.83% | 1 | 21 | 51.00 | - | - | - | - | - |
| 1.10 | -0.16 | -12.70% | 21 | 37 | 52.00 | - | - | - | - | - |
| 0.81 | -0.19 | -19.00% | 1 | 73 | 53.00 | 5.42 | 0.00 | - | - | 1 |
| 0.77 | 0.00 | - | 1 | 38 | 54.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 192 | 55.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 11 | 57.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 6 | 58.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 17 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.