U.S. markets open in 12 minutes
F S&P 500
5,521.00 -16.00 (-0.29%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,911.25 -61.00 (-0.31%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.86 +0.03 (+0.04%) Oro
2,320.50 -10.30 (-0.44%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 9 | 44 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.03 | 0.00 | - | 4 | 56 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 855 |
| 20.00 | 0.00 | - | 2 | 44 | 30.00 | 0.02 | 0.00 | - | 2 | 92 |
| 17.95 | 0.00 | - | 7 | 15 | 31.00 | 0.13 | 0.00 | - | 1 | 597 |
| 18.98 | 0.00 | - | 12 | 166 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 15.00 | 0.00 | - | 3 | 208 | 33.00 | 0.03 | 0.00 | - | 12 | 97 |
| 15.45 | 0.00 | - | 68 | 290 | 34.00 | 0.12 | 0.00 | - | 40 | 1,240 |
| 18.85 | 0.00 | - | 4 | 63 | 35.00 | 0.11 | 0.00 | - | 1 | 851 |
| 14.75 | 0.00 | - | 1 | 157 | 36.00 | 0.09 | 0.00 | - | 8 | 550 |
| 10.89 | 0.00 | - | 10 | 103 | 37.00 | 0.09 | 0.00 | - | 1 | 1,323 |
| 11.85 | 0.00 | - | 2 | 558 | 38.00 | 0.20 | 0.00 | - | 5 | 1,414 |
| 14.25 | 0.00 | - | 3 | 243 | 39.00 | 0.19 | 0.00 | - | 4 | 1,794 |
| 10.05 | 0.00 | - | 1 | 2,265 | 40.00 | 0.20 | 0.00 | - | 20 | 1,336 |
| 9.86 | 0.00 | - | 3 | 297 | 41.00 | 0.46 | 0.00 | - | 1 | 888 |
| 8.10 | 0.00 | - | 1 | 637 | 42.00 | 0.33 | 0.00 | - | 6 | 666 |
| 7.67 | 0.00 | - | 1 | 774 | 43.00 | 0.40 | 0.00 | - | 2,433 | 8,013 |
| 7.25 | 0.00 | - | 1 | 3,315 | 44.00 | 0.64 | 0.00 | - | 53 | 3,336 |
| 5.78 | 0.00 | - | 1 | 4,210 | 45.00 | 0.77 | 0.00 | - | 20 | 10,213 |
| 5.10 | 0.00 | - | 1 | 2,838 | 46.00 | 1.06 | 0.00 | - | 10 | 1,155 |
| 4.35 | 0.00 | - | 5 | 769 | 47.00 | 1.36 | 0.00 | - | 7 | 3,578 |
| 3.65 | 0.00 | - | 20 | 802 | 48.00 | 1.71 | 0.00 | - | 9 | 6,212 |
| 3.25 | 0.00 | - | 14 | 2,721 | 49.00 | 2.19 | 0.00 | - | 63 | 5,507 |
| 2.78 | 0.00 | - | 726 | 15,484 | 50.00 | 2.63 | 0.00 | - | 303 | 3,154 |
| 1.06 | 0.00 | - | 380 | 27,209 | 55.00 | 6.05 | 0.00 | - | 2 | 1,337 |
| 0.37 | 0.00 | - | 109 | 13,416 | 60.00 | 8.70 | 0.00 | - | 3 | 84 |
| 0.15 | 0.00 | - | 2 | 6,092 | 65.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 11 | 4,858 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 211 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.