U.S. markets open in 3 hours 53 minutes
F S&P 500
5,167.25 +12.50 (+0.24%) F Dow Jones
38,909.00 +77.00 (+0.20%) F Nasdaq
18,038.25 +37.50 (+0.21%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,326.50 +17.90 (+0.78%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 20.00 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 23.00 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 126.17% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 25.00 | 20.36 | 24.75 | 25.90 | 0.00 | - | 4 | 14 | 75.10% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 28.00 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 66.21% |
| FCX240920C00030000 | 2024-05-01 2:31PM EDT | 30.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00031000 | 2024-05-01 2:31PM EDT | 31.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 32.00 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 74.90% |
| FCX240920C00033000 | 2024-04-29 9:32AM EDT | 33.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00034000 | 2024-05-03 2:56PM EDT | 34.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 35.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00036000 | 2024-04-24 11:46AM EDT | 36.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240920C00037000 | 2024-05-03 11:02AM EDT | 37.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 38.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00039000 | 2024-05-03 10:21AM EDT | 39.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-03 10:37AM EDT | 40.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 41.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX240920C00042000 | 2024-04-30 2:10PM EDT | 42.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 43.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00044000 | 2024-05-01 3:57PM EDT | 44.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00045000 | 2024-05-03 3:46PM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00046000 | 2024-05-02 10:32AM EDT | 46.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920C00047000 | 2024-05-02 2:49PM EDT | 47.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00048000 | 2024-05-03 11:35AM EDT | 48.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00049000 | 2024-05-03 11:09AM EDT | 49.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX240920C00055000 | 2024-05-03 3:53PM EDT | 55.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 3.13% |
| FCX240920C00060000 | 2024-05-03 3:37PM EDT | 60.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FCX240920C00065000 | 2024-05-03 3:01PM EDT | 65.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240920C00070000 | 2024-04-30 10:23AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240920C00075000 | 2024-05-03 3:53PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240920P00023000 | 2024-04-30 11:21AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 25.00 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 59.57% |
| FCX240920P00028000 | 2024-05-03 11:39AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| FCX240920P00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240920P00031000 | 2024-03-15 9:43AM EDT | 31.00 | 0.53 | 0.06 | 0.43 | 0.00 | - | 4 | 10 | 54.59% |
| FCX240920P00032000 | 2024-04-30 9:36AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX240920P00033000 | 2024-05-03 12:09PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| FCX240920P00035000 | 2024-05-02 3:36PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCX240920P00036000 | 2024-04-29 10:04AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FCX240920P00037000 | 2024-05-02 1:59PM EDT | 37.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FCX240920P00038000 | 2024-04-30 10:22AM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FCX240920P00039000 | 2024-05-02 11:45AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-02 11:50AM EDT | 40.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240920P00041000 | 2024-05-03 2:08PM EDT | 41.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240920P00042000 | 2024-05-03 3:53PM EDT | 42.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| FCX240920P00043000 | 2024-05-03 2:56PM EDT | 43.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX240920P00044000 | 2024-05-02 3:35PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240920P00045000 | 2024-05-03 3:44PM EDT | 45.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| FCX240920P00046000 | 2024-05-03 2:56PM EDT | 46.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX240920P00047000 | 2024-05-03 1:41PM EDT | 47.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| FCX240920P00048000 | 2024-05-02 12:18PM EDT | 48.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 49.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FCX240920P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| FCX240920P00055000 | 2024-05-02 11:45AM EDT | 55.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240920P00060000 | 2024-05-03 12:14PM EDT | 60.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.