U.S. markets open in 13 minutes
F S&P 500
5,520.25 -16.75 (-0.30%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,909.75 -62.50 (-0.31%) E-mini Russell 2000 Index Futur
2,031.40 -13.50 (-0.66%) Petróleo
80.83 0.00 (0.00%) Oro
2,321.30 -9.50 (-0.41%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.06 | 0.00 | - | 10 | 842 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 1,023 |
| 25.00 | 0.00 | - | 2 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 832 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.01 | 0.00 | - | 7 | 2,334 |
| 17.20 | 0.00 | - | 2 | 48 | 30.00 | 0.05 | 0.00 | - | 1 | 2,546 |
| 19.80 | 0.00 | - | 17 | 17 | 31.00 | 0.05 | 0.00 | - | 10 | 17 |
| 21.50 | 0.00 | - | 7 | 10 | 32.00 | 0.06 | 0.00 | - | 8 | 296 |
| 18.00 | 0.00 | - | 2 | 149 | 33.00 | 0.07 | 0.00 | - | 8 | 1,944 |
| 14.54 | 0.00 | - | 1 | 175 | 34.00 | 0.11 | 0.00 | - | 1 | 99 |
| 20.46 | 0.00 | - | 13 | 103 | 35.00 | 0.12 | 0.00 | - | 4 | 3,788 |
| 11.75 | 0.00 | - | 4 | 14 | 36.00 | 0.16 | 0.00 | - | 3 | 46 |
| 13.61 | 0.00 | - | 10 | 898 | 37.00 | 0.21 | 0.00 | - | 2 | 4,373 |
| 11.84 | 0.00 | - | 2 | 107 | 38.00 | 0.23 | 0.00 | - | 3 | 1,025 |
| 12.18 | 0.00 | - | 3 | 63 | 39.00 | 0.59 | 0.00 | - | 14 | 414 |
| 10.81 | 0.00 | - | 1 | 1,564 | 40.00 | 0.36 | 0.00 | - | 7 | 3,910 |
| 10.32 | 0.00 | - | 1 | 64 | 41.00 | 0.63 | 0.00 | - | 4 | 618 |
| 9.20 | 0.00 | - | 2 | 1,558 | 42.00 | 0.87 | 0.00 | - | 26 | 3,870 |
| 7.70 | 0.00 | - | 1 | 286 | 43.00 | 0.81 | 0.00 | - | 5 | 4,616 |
| 5.80 | 0.00 | - | 24 | 824 | 44.00 | 1.00 | 0.00 | - | 1 | 3,668 |
| 6.60 | 0.00 | - | 70 | 3,110 | 45.00 | 1.28 | 0.00 | - | 61 | 2,353 |
| 5.80 | 0.00 | - | 1 | 1,444 | 46.00 | 1.49 | 0.00 | - | 127 | 2,548 |
| 5.16 | 0.00 | - | 13 | 2,549 | 47.00 | 1.88 | 0.00 | - | 27 | 3,355 |
| 4.64 | 0.00 | - | 2 | 710 | 48.00 | 2.34 | 0.00 | - | 33 | 2,869 |
| 4.10 | 0.00 | - | 15 | 579 | 49.00 | 2.80 | 0.00 | - | 106 | 1,200 |
| 3.60 | 0.00 | - | 316 | 8,034 | 50.00 | 3.30 | 0.00 | - | 67 | 1,813 |
| 1.70 | 0.00 | - | 224 | 17,328 | 55.00 | 6.55 | 0.00 | - | 20 | 569 |
| 0.77 | 0.00 | - | 135 | 14,891 | 60.00 | 13.10 | 0.00 | - | 1 | 54 |
| 0.35 | 0.00 | - | 12 | 1,601 | 65.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 293 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 563 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 13 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.