U.S. markets open in 4 hours 35 minutes
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,891.00 +59.00 (+0.15%) F Nasdaq
18,028.25 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,058.60 +12.80 (+0.63%) Petróleo
78.95 +0.84 (+1.08%) Oro
2,327.40 +18.80 (+0.81%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 30.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00032000 | 2024-05-02 3:35PM EDT | 32.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX241115C00033000 | 2024-05-01 10:21AM EDT | 33.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00034000 | 2024-05-02 11:03AM EDT | 34.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX241115C00036000 | 2024-05-01 3:17PM EDT | 36.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00037000 | 2024-05-03 10:20AM EDT | 37.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX241115C00038000 | 2024-05-03 10:20AM EDT | 38.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 39.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-03 11:19AM EDT | 40.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00041000 | 2024-05-02 10:00AM EDT | 41.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00042000 | 2024-05-02 11:13AM EDT | 42.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 43.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| FCX241115C00044000 | 2024-04-30 12:26PM EDT | 44.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00045000 | 2024-04-30 3:53PM EDT | 45.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX241115C00046000 | 2024-05-03 1:09PM EDT | 46.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX241115C00047000 | 2024-05-02 3:59PM EDT | 47.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00048000 | 2024-05-03 9:40AM EDT | 48.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00049000 | 2024-05-03 9:54AM EDT | 49.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-03 3:16PM EDT | 50.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FCX241115C00055000 | 2024-05-03 3:37PM EDT | 55.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| FCX241115C00060000 | 2024-05-03 2:56PM EDT | 60.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX241115C00065000 | 2024-05-03 3:58PM EDT | 65.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| FCX241115C00070000 | 2024-05-03 3:24PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX241115C00075000 | 2024-05-03 11:47AM EDT | 75.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX241115P00030000 | 2024-05-03 2:07PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FCX241115P00033000 | 2024-05-01 2:09PM EDT | 33.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX241115P00034000 | 2024-05-02 12:58PM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FCX241115P00035000 | 2024-05-02 11:02AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FCX241115P00036000 | 2024-04-25 12:55PM EDT | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 37.00 | 1.04 | 0.67 | 0.73 | 0.00 | - | 10 | 60 | 37.16% |
| FCX241115P00038000 | 2024-05-03 10:09AM EDT | 38.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX241115P00039000 | 2024-04-30 3:48PM EDT | 39.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| FCX241115P00040000 | 2024-05-02 11:02AM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX241115P00041000 | 2024-05-03 2:48PM EDT | 41.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX241115P00042000 | 2024-04-29 1:47PM EDT | 42.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 43.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FCX241115P00044000 | 2024-05-03 3:59PM EDT | 44.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| FCX241115P00045000 | 2024-05-03 10:08AM EDT | 45.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FCX241115P00046000 | 2024-05-03 12:56PM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX241115P00047000 | 2024-04-29 3:18PM EDT | 47.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FCX241115P00048000 | 2024-05-03 10:20AM EDT | 48.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 49.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| FCX241115P00050000 | 2024-05-03 2:26PM EDT | 50.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| FCX241115P00055000 | 2024-04-29 1:13PM EDT | 55.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 65.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 70.00 | 19.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.