U.S. markets closed
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,006.25 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.39 +0.28 (+0.36%) Oro
2,320.00 +11.40 (+0.49%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117C00015000 | 2024-05-03 9:47AM EDT | 15.00 | 35.13 | 34.45 | 36.60 | +1.04 | +3.05% | 2 | 244 | 66.02% |
| FCX250117C00018000 | 2024-04-03 9:39AM EDT | 18.00 | 32.00 | 31.05 | 34.00 | 0.00 | - | 5 | 30 | 56.45% |
| FCX250117C00020000 | 2024-05-02 9:44AM EDT | 20.00 | 29.50 | 29.70 | 31.80 | 0.00 | - | 25 | 301 | 64.45% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 23.00 | 27.30 | 27.30 | 28.35 | 0.00 | - | 1 | 153 | 58.30% |
| FCX250117C00025000 | 2024-05-02 10:15AM EDT | 25.00 | 24.75 | 25.20 | 27.60 | 0.00 | - | 2 | 358 | 66.28% |
| FCX250117C00028000 | 2024-04-30 12:51PM EDT | 28.00 | 23.40 | 23.30 | 24.25 | 0.00 | - | 80 | 1,153 | 63.40% |
| FCX250117C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 21.25 | 21.50 | 21.80 | 0.00 | - | 12 | 725 | 55.71% |
| FCX250117C00032000 | 2024-05-02 3:27PM EDT | 32.00 | 18.95 | 19.60 | 20.00 | 0.00 | - | 24 | 3,238 | 52.32% |
| FCX250117C00035000 | 2024-05-03 2:10PM EDT | 35.00 | 16.97 | 17.15 | 17.45 | +0.92 | +5.73% | 50 | 1,948 | 50.07% |
| FCX250117C00037000 | 2024-05-03 3:32PM EDT | 37.00 | 15.45 | 15.50 | 15.70 | +1.48 | +10.59% | 52 | 1,938 | 48.66% |
| FCX250117C00040000 | 2024-05-03 10:24AM EDT | 40.00 | 12.70 | 13.20 | 13.40 | +0.82 | +6.90% | 2 | 8,020 | 46.47% |
| FCX250117C00042000 | 2024-05-03 3:59PM EDT | 42.00 | 12.06 | 11.80 | 12.65 | +1.48 | +13.99% | 80 | 5,434 | 50.24% |
| FCX250117C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 10.29 | 9.85 | 10.30 | +1.44 | +16.27% | 88 | 10,781 | 45.70% |
| FCX250117C00047000 | 2024-05-03 10:25AM EDT | 47.00 | 8.20 | 8.65 | 8.80 | +0.50 | +6.49% | 1 | 7,112 | 42.77% |
| FCX250117C00050000 | 2024-05-03 2:25PM EDT | 50.00 | 6.90 | 7.10 | 8.20 | +0.65 | +10.40% | 72 | 16,604 | 47.73% |
| FCX250117C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 5.01 | 5.00 | 5.50 | +0.71 | +16.51% | 63 | 9,333 | 43.08% |
| FCX250117C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 3.45 | 3.40 | 3.55 | +0.45 | +15.00% | 105 | 8,396 | 40.10% |
| FCX250117C00065000 | 2024-05-03 3:49PM EDT | 65.00 | 2.38 | 2.36 | 2.44 | +0.39 | +19.60% | 3,369 | 32,558 | 39.72% |
| FCX250117C00070000 | 2024-05-03 10:45AM EDT | 70.00 | 1.52 | 1.61 | 1.63 | +0.10 | +7.04% | 33 | 5,631 | 39.21% |
| FCX250117C00075000 | 2024-05-02 1:42PM EDT | 75.00 | 0.90 | 1.10 | 1.14 | 0.00 | - | 13 | 502 | 39.48% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250117P00015000 | 2024-05-03 11:43AM EDT | 15.00 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 1,760 | 2,202 | 64.84% |
| FCX250117P00018000 | 2024-04-17 3:36PM EDT | 18.00 | 0.07 | 0.03 | 0.20 | 0.00 | - | 52 | 2,512 | 60.35% |
| FCX250117P00020000 | 2024-05-03 12:45PM EDT | 20.00 | 0.09 | 0.03 | 0.22 | +0.01 | +12.50% | 5 | 1,227 | 55.27% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 23.00 | 0.18 | 0.06 | 0.15 | 0.00 | - | 1,020 | 18,277 | 49.12% |
| FCX250117P00025000 | 2024-05-03 2:06PM EDT | 25.00 | 0.14 | 0.15 | 0.25 | -0.01 | -6.67% | 5 | 6,057 | 48.73% |
| FCX250117P00028000 | 2024-04-30 2:26PM EDT | 28.00 | 0.27 | 0.17 | 0.65 | 0.00 | - | 60 | 9,399 | 51.81% |
| FCX250117P00030000 | 2024-05-03 1:02PM EDT | 30.00 | 0.37 | 0.19 | 0.75 | -0.09 | -19.57% | 7 | 10,913 | 48.58% |
| FCX250117P00032000 | 2024-04-30 3:19PM EDT | 32.00 | 0.53 | 0.24 | 0.60 | 0.00 | - | 5 | 15,917 | 41.14% |
| FCX250117P00035000 | 2024-05-03 1:02PM EDT | 35.00 | 0.83 | 0.80 | 0.95 | -0.15 | -15.31% | 5 | 15,104 | 39.62% |
| FCX250117P00037000 | 2024-05-03 3:22PM EDT | 37.00 | 1.18 | 0.89 | 1.24 | -0.22 | -15.71% | 24 | 11,615 | 38.45% |
| FCX250117P00040000 | 2024-05-03 2:43PM EDT | 40.00 | 1.77 | 1.70 | 2.01 | -0.24 | -11.94% | 8 | 13,664 | 38.65% |
| FCX250117P00042000 | 2024-05-03 1:37PM EDT | 42.00 | 2.28 | 2.17 | 2.41 | -0.35 | -13.31% | 5 | 7,576 | 36.83% |
| FCX250117P00045000 | 2024-05-03 3:49PM EDT | 45.00 | 3.15 | 3.10 | 3.20 | -0.55 | -14.86% | 1 | 6,856 | 34.60% |
| FCX250117P00047000 | 2024-05-02 2:31PM EDT | 47.00 | 4.55 | 3.90 | 4.00 | 0.00 | - | 27 | 1,803 | 34.20% |
| FCX250117P00050000 | 2024-05-03 2:40PM EDT | 50.00 | 5.40 | 5.15 | 5.35 | -0.80 | -12.90% | 149 | 5,479 | 33.26% |
| FCX250117P00055000 | 2024-04-26 3:29PM EDT | 55.00 | 8.08 | 7.95 | 8.15 | 0.00 | - | 40 | 935 | 31.76% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 60.00 | 13.20 | 11.40 | 11.60 | 0.00 | - | 5 | 1,358 | 30.31% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 65.00 | 16.53 | 15.30 | 15.55 | 0.00 | - | 3 | 21 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.