U.S. markets open in 3 hours 38 minutes
F S&P 500
5,570.00 +1.25 (+0.02%) F Dow Jones
39,737.00 +49.00 (+0.12%) F Nasdaq
20,264.00 +8.75 (+0.04%) E-mini Russell 2000 Index Futur
2,056.90 +1.90 (+0.09%) Petróleo
82.93 +0.12 (+0.14%) Oro
2,353.00 +19.60 (+0.84%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221C00039000 | 2024-06-21 12:05PM EDT | 39.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221C00042000 | 2024-06-24 2:35PM EDT | 42.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00044000 | 2024-06-25 10:38AM EDT | 44.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00045000 | 2024-06-27 12:09PM EDT | 45.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX250221C00048000 | 2024-07-02 1:00PM EDT | 48.00 | 6.19 | 0.00 | 0.00 | -0.31 | -4.77% | 2 | 0 | 0.00% |
| FCX250221C00049000 | 2024-07-01 1:12PM EDT | 49.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| FCX250221C00050000 | 2024-07-02 11:08AM EDT | 50.00 | 5.35 | 0.00 | 0.00 | -0.05 | -0.93% | 16 | 0 | 0.78% |
| FCX250221C00055000 | 2024-07-02 3:19PM EDT | 55.00 | 3.51 | 0.00 | 0.00 | -0.13 | -3.57% | 15 | 0 | 3.13% |
| FCX250221C00060000 | 2024-07-02 3:51PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | -0.31 | -11.88% | 10 | 0 | 6.25% |
| FCX250221C00065000 | 2024-06-27 9:44AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCX250221C00070000 | 2024-06-21 9:52AM EDT | 70.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| FCX250221C00075000 | 2024-07-02 11:15AM EDT | 75.00 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 5 | 0 | 12.50% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250221P00035000 | 2024-07-01 3:05PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250221P00039000 | 2024-06-21 11:49AM EDT | 39.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250221P00042000 | 2024-07-01 2:30PM EDT | 42.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250221P00044000 | 2024-06-20 10:14AM EDT | 44.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FCX250221P00045000 | 2024-06-21 9:42AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX250221P00046000 | 2024-06-26 2:36PM EDT | 46.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FCX250221P00047000 | 2024-07-02 12:25PM EDT | 47.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| FCX250221P00048000 | 2024-07-01 2:24PM EDT | 48.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| FCX250221P00049000 | 2024-07-02 12:15PM EDT | 49.00 | 5.20 | 0.00 | 0.00 | +0.10 | +1.96% | 26 | 0 | 0.00% |
| FCX250221P00050000 | 2024-07-02 12:15PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | +0.10 | +1.79% | 23 | 0 | 0.00% |
| FCX250221P00055000 | 2024-06-21 1:06PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250221P00060000 | 2024-06-21 12:41PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.