Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321C00030000 | 2024-06-13 10:42AM EDT | 30.00 | 19.10 | 18.65 | 22.90 | 0.00 | - | 2 | 2 | 53.22% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 35.00 | 15.00 | 15.00 | 18.00 | 0.00 | - | 5 | 16 | 62.38% |
| FCX250321C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 10.72 | 11.50 | 12.70 | 0.00 | - | 9 | 20 | 45.12% |
| FCX250321C00045000 | 2024-06-21 2:48PM EDT | 45.00 | 9.25 | 9.25 | 9.45 | +1.40 | +17.83% | 1 | 68 | 42.85% |
| FCX250321C00050000 | 2024-06-21 1:36PM EDT | 50.00 | 6.40 | 6.60 | 6.75 | +0.40 | +6.67% | 55 | 461 | 40.85% |
| FCX250321C00055000 | 2024-06-21 2:38PM EDT | 55.00 | 4.59 | 4.55 | 4.70 | +0.12 | +2.68% | 11 | 3,043 | 39.60% |
| FCX250321C00060000 | 2024-06-21 2:49PM EDT | 60.00 | 3.10 | 3.05 | 3.20 | +0.05 | +1.64% | 2 | 500 | 38.76% |
| FCX250321C00065000 | 2024-06-20 3:40PM EDT | 65.00 | 2.06 | 2.04 | 2.17 | -0.04 | -1.90% | 2 | 75 | 38.38% |
| FCX250321C00070000 | 2024-06-18 2:05PM EDT | 70.00 | 1.10 | 1.25 | 1.47 | 0.00 | - | 4 | 5,069 | 38.23% |
| FCX250321C00075000 | 2024-06-20 10:24AM EDT | 75.00 | 0.87 | 0.70 | 0.98 | +0.02 | +2.35% | 2 | 201 | 38.04% |
| FCX250321C00080000 | 2024-06-11 10:15AM EDT | 80.00 | 0.60 | 0.53 | 0.67 | 0.00 | - | 2 | 6 | 38.18% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.42 | 0.15 | 0.58 | 0.00 | - | 1 | 26 | 43.09% |
| FCX250321P00035000 | 2024-06-17 12:25PM EDT | 35.00 | 1.13 | 0.82 | 1.88 | 0.00 | - | 10 | 323 | 47.71% |
| FCX250321P00040000 | 2024-06-21 2:58PM EDT | 40.00 | 1.90 | 1.80 | 2.05 | -0.37 | -16.30% | 1 | 172 | 36.44% |
| FCX250321P00045000 | 2024-06-20 3:34PM EDT | 45.00 | 3.45 | 3.35 | 3.50 | 0.00 | - | 6 | 1,214 | 33.81% |
| FCX250321P00050000 | 2024-06-18 9:35AM EDT | 50.00 | 6.70 | 5.45 | 6.00 | 0.00 | - | 1 | 1,676 | 33.83% |
| FCX250321P00055000 | 2024-06-18 12:30PM EDT | 55.00 | 9.70 | 8.50 | 9.70 | 0.00 | - | 2 | 30 | 37.02% |
| FCX250321P00060000 | 2024-06-18 12:23PM EDT | 60.00 | 13.35 | 11.00 | 12.20 | 0.00 | - | 7 | 9 | 29.16% |
© 2024 Yahoo. Todos los derechos reservados.