U.S. markets open in 8 hours 43 minutes
F S&P 500
5,158.25 +3.50 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,998.75 -2.00 (-0.01%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,319.40 +10.80 (+0.47%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 20.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 23.00 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX250620C00025000 | 2024-05-03 3:44PM EDT | 25.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 28.00 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 63.21% |
| FCX250620C00030000 | 2024-05-03 11:06AM EDT | 30.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 33.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250620C00035000 | 2024-05-03 11:07AM EDT | 35.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 37.00 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 51.04% |
| FCX250620C00040000 | 2024-05-01 3:34PM EDT | 40.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX250620C00042000 | 2024-05-01 3:34PM EDT | 42.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FCX250620C00045000 | 2024-05-03 10:36AM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX250620C00047000 | 2024-05-02 11:06AM EDT | 47.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX250620C00050000 | 2024-05-03 12:37PM EDT | 50.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250620C00055000 | 2024-05-03 3:37PM EDT | 55.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FCX250620C00060000 | 2024-05-03 12:18PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FCX250620C00065000 | 2024-05-01 10:38AM EDT | 65.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250620C00070000 | 2024-05-03 10:38AM EDT | 70.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX250620C00075000 | 2024-05-03 12:22PM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX250620P00025000 | 2024-04-30 3:18PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX250620P00028000 | 2024-05-03 11:20AM EDT | 28.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 30.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX250620P00033000 | 2024-05-03 11:20AM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX250620P00035000 | 2024-05-03 11:57AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX250620P00037000 | 2024-04-26 12:30PM EDT | 37.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-02 12:32PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| FCX250620P00042000 | 2024-04-26 10:39AM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FCX250620P00045000 | 2024-05-03 2:28PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FCX250620P00047000 | 2024-05-02 11:16AM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| FCX250620P00050000 | 2024-05-03 10:36AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| FCX250620P00055000 | 2024-05-02 11:30AM EDT | 55.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 60.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.