Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | -4.23 | -11.59% | 1 | 149 | 20.00 | 0.23 | 0.00 | - | 10 | 480 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.26 | 0.00 | - | 10 | 1,051 |
| 27.10 | 0.00 | - | 4 | 170 | 25.00 | 0.34 | 0.00 | - | 10 | 1,945 |
| 19.80 | 0.00 | - | 2 | 122 | 28.00 | 0.55 | -0.03 | -5.17% | 4 | 2,975 |
| 23.40 | 0.00 | - | 20 | 317 | 30.00 | 0.82 | 0.00 | - | 12 | 2,600 |
| 23.00 | 0.00 | - | 1 | 209 | 33.00 | 1.25 | 0.00 | - | 12 | 6,976 |
| 19.04 | 0.00 | - | 13 | 567 | 35.00 | 1.20 | 0.00 | - | 16 | 7,106 |
| 16.15 | 0.00 | - | 7 | 446 | 37.00 | 1.72 | 0.00 | - | 60 | 1,778 |
| 15.51 | 0.00 | - | 1 | 1,100 | 40.00 | 2.70 | 0.00 | - | 2 | 6,051 |
| 13.70 | 0.00 | - | 1 | 1,099 | 42.00 | 3.05 | 0.00 | - | 6 | 2,125 |
| 11.90 | 0.00 | - | 1 | 2,655 | 45.00 | 3.95 | -0.15 | -3.66% | 21 | 2,329 |
| 10.69 | 0.00 | - | 3 | 642 | 47.00 | 4.65 | +0.05 | +1.09% | 9 | 843 |
| 9.45 | -0.25 | -2.58% | 48 | 1,555 | 50.00 | 6.05 | -0.31 | -4.87% | 9 | 1,811 |
| 7.37 | +0.02 | +0.27% | 4 | 3,473 | 55.00 | 8.65 | -0.35 | -3.89% | 8 | 342 |
| 5.45 | +0.10 | +1.87% | 8 | 4,837 | 60.00 | 11.61 | -0.66 | -5.38% | 2 | 2,736 |
| 4.05 | +0.03 | +0.75% | 5 | 6,381 | 65.00 | - | - | - | - | - |
| 3.10 | -0.04 | -1.27% | 3 | 2,547 | 70.00 | - | - | - | - | - |
| 2.32 | +0.13 | +5.94% | 1 | 1,261 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.