U.S. markets closed
F S&P 500
5,164.25 +9.50 (+0.18%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,037.50 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.55 +0.44 (+0.56%) Oro
2,310.00 +1.40 (+0.06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 29.15 | 33.95 | 0.00 | - | 5 | 111 | 57.47% |
| FCX251219C00025000 | 2024-05-02 11:50AM EDT | 25.00 | 25.66 | 25.55 | 28.65 | 0.00 | - | 3 | 74 | 51.53% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-05-01 3:20PM EDT | 30.00 | 23.65 | 22.25 | 26.00 | 0.00 | - | 1 | 471 | 56.13% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 20.20 | 21.00 | 21.30 | 0.00 | - | 2 | 469 | 50.10% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 35.00 | 20.00 | 19.45 | 19.90 | 0.00 | - | 10 | 267 | 49.13% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 37.00 | 17.50 | 18.05 | 18.55 | 0.00 | - | 50 | 127 | 48.21% |
| FCX251219C00040000 | 2024-05-02 1:01PM EDT | 40.00 | 15.00 | 16.15 | 17.25 | 0.00 | - | 2 | 451 | 49.96% |
| FCX251219C00045000 | 2024-05-03 10:35AM EDT | 45.00 | 13.00 | 13.50 | 13.70 | -1.00 | -7.14% | 54 | 541 | 44.92% |
| FCX251219C00047000 | 2024-05-02 9:46AM EDT | 47.00 | 11.45 | 12.45 | 12.70 | 0.00 | - | 6 | 846 | 44.51% |
| FCX251219C00050000 | 2024-05-01 3:11PM EDT | 50.00 | 11.50 | 11.00 | 11.20 | 0.00 | - | 2 | 767 | 43.47% |
| FCX251219C00055000 | 2024-05-01 3:42PM EDT | 55.00 | 8.90 | 8.95 | 9.20 | 0.00 | - | 1 | 334 | 42.76% |
| FCX251219C00060000 | 2024-05-03 2:35PM EDT | 60.00 | 7.10 | 7.10 | 7.90 | +0.65 | +10.08% | 1 | 706 | 43.63% |
| FCX251219C00065000 | 2024-05-02 11:50AM EDT | 65.00 | 4.84 | 5.75 | 5.95 | 0.00 | - | 3 | 383 | 40.93% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 70.00 | 3.80 | 4.60 | 4.80 | 0.00 | - | 1 | 76 | 40.45% |
| FCX251219C00075000 | 2024-05-03 12:58PM EDT | 75.00 | 3.70 | 3.65 | 3.90 | -0.82 | -18.14% | 12 | 518 | 40.20% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.53 | 0.37 | 0.60 | 0.00 | - | 100 | 757 | 49.24% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 23.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 15 | 732 | 47.27% |
| FCX251219P00025000 | 2024-04-30 1:13PM EDT | 25.00 | 0.73 | 0.76 | 0.89 | 0.00 | - | 12 | 202 | 42.85% |
| FCX251219P00028000 | 2024-04-30 1:13PM EDT | 28.00 | 1.16 | 0.95 | 1.25 | 0.00 | - | 10 | 851 | 40.97% |
| FCX251219P00030000 | 2024-05-03 3:15PM EDT | 30.00 | 1.45 | 1.35 | 1.45 | +0.22 | +17.89% | 25 | 4,697 | 39.00% |
| FCX251219P00033000 | 2024-05-03 10:27AM EDT | 33.00 | 2.05 | 1.67 | 2.02 | +0.05 | +2.50% | 2 | 6,056 | 37.87% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 35.00 | 2.70 | 1.14 | 2.48 | 0.00 | - | 25 | 1,170 | 37.18% |
| FCX251219P00037000 | 2024-05-03 9:52AM EDT | 37.00 | 3.00 | 1.80 | 3.85 | -0.12 | -3.85% | 1 | 763 | 41.37% |
| FCX251219P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 3.85 | 3.55 | 3.85 | -0.16 | -3.99% | 1 | 1,567 | 35.29% |
| FCX251219P00045000 | 2024-05-01 9:35AM EDT | 45.00 | 5.55 | 5.50 | 5.70 | 0.00 | - | 1 | 191 | 33.81% |
| FCX251219P00047000 | 2024-05-01 10:27AM EDT | 47.00 | 6.60 | 6.30 | 6.55 | 0.00 | - | 13 | 48 | 33.18% |
| FCX251219P00050000 | 2024-05-02 12:46PM EDT | 50.00 | 8.55 | 7.50 | 7.95 | 0.00 | - | 19 | 174 | 32.22% |
| FCX251219P00055000 | 2024-05-02 2:28PM EDT | 55.00 | 11.31 | 9.50 | 11.50 | 0.00 | - | 3 | 23 | 34.01% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 60.00 | 13.90 | 13.15 | 13.80 | 0.00 | - | 2 | 48 | 29.27% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 65.00 | 17.75 | 16.95 | 17.30 | +0.25 | +1.43% | 150 | 11 | 27.59% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 20.77 | 20.20 | 21.30 | 0.00 | - | - | 3 | 26.50% |
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 75.00 | 24.04 | 24.70 | 25.70 | 0.00 | - | 2 | 5 | 26.11% |
© 2024 Yahoo. Todos los derechos reservados.