U.S. markets open in 6 hours 29 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,886.00 +54.00 (+0.14%) F Nasdaq
18,017.75 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,056.00 +10.20 (+0.50%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,321.30 +12.70 (+0.55%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-05-03 11:49AM EDT | 20.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 73.52% |
| FCX260116C00025000 | 2024-05-02 2:58PM EDT | 25.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX260116C00030000 | 2024-04-30 1:00PM EDT | 30.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 33.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX260116C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00037000 | 2024-04-30 10:31AM EDT | 37.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-03 12:26PM EDT | 40.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX260116C00042000 | 2024-05-01 3:22PM EDT | 42.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-02 10:32AM EDT | 45.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00047000 | 2024-05-02 3:07PM EDT | 47.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX260116C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX260116C00055000 | 2024-05-03 2:46PM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| FCX260116C00060000 | 2024-05-03 3:40PM EDT | 60.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FCX260116C00065000 | 2024-05-03 12:10PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX260116C00070000 | 2024-05-03 1:04PM EDT | 70.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FCX260116C00075000 | 2024-05-03 10:40AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX260116P00023000 | 2024-04-30 9:37AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX260116P00025000 | 2024-05-03 2:08PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00028000 | 2024-05-02 12:45PM EDT | 28.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00030000 | 2024-04-29 1:26PM EDT | 30.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 33.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FCX260116P00035000 | 2024-05-03 1:08PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX260116P00040000 | 2024-05-03 12:12PM EDT | 40.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FCX260116P00042000 | 2024-05-03 10:37AM EDT | 42.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-02 9:31AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116P00047000 | 2024-04-30 10:24AM EDT | 47.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FCX260116P00050000 | 2024-05-02 3:36PM EDT | 50.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| FCX260116P00055000 | 2024-05-03 1:46PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FCX260116P00060000 | 2024-05-03 3:24PM EDT | 60.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| FCX260116P00065000 | 2024-05-03 3:53PM EDT | 65.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 70.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.