Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.35 | 0.00 | - | 5 | 142 | 20.00 | 0.40 | 0.00 | - | 10 | 453 |
24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.51 | 0.00 | - | 10 | 183 |
24.50 | 0.00 | - | 4 | 168 | 25.00 | 0.65 | 0.00 | - | 63 | 231 |
22.90 | 0.00 | - | 4 | 125 | 28.00 | 1.15 | 0.00 | - | 3 | 101 |
21.90 | 0.00 | - | 6 | 354 | 30.00 | 1.25 | 0.00 | - | 8 | 3,592 |
17.95 | 0.00 | - | 1 | 480 | 33.00 | 2.16 | 0.00 | - | 10 | 614 |
18.55 | 0.00 | - | 10 | 364 | 35.00 | 2.40 | 0.00 | - | 2 | 1,491 |
15.00 | 0.00 | - | 1 | 212 | 37.00 | 3.05 | 0.00 | - | 2 | 666 |
15.40 | 0.00 | - | 67 | 3,230 | 40.00 | 3.50 | 0.00 | - | 4 | 3,158 |
14.70 | 0.00 | - | 3 | 207 | 42.00 | 4.00 | 0.00 | - | 127 | 1,505 |
12.68 | 0.00 | - | 384 | 1,015 | 45.00 | 5.60 | 0.00 | - | 21 | 2,348 |
11.55 | 0.00 | - | 1,512 | 2,898 | 47.00 | 6.10 | 0.00 | - | 801 | 1,420 |
10.25 | 0.00 | - | 677 | 2,498 | 50.00 | 7.60 | 0.00 | - | 6 | 3,516 |
8.00 | 0.00 | - | 5 | 1,906 | 55.00 | 11.05 | 0.00 | - | 1 | 1,896 |
6.25 | 0.00 | - | 12 | 2,298 | 60.00 | 13.65 | 0.00 | - | 2 | 675 |
5.00 | 0.00 | - | 5 | 1,519 | 65.00 | 18.70 | 0.00 | - | 2 | 109 |
3.85 | 0.00 | - | 20 | 656 | 70.00 | 21.18 | 0.00 | - | 1 | 13 |
3.08 | 0.00 | - | 104 | 1,810 | 75.00 | 22.55 | 0.00 | - | 1 | 2 |
1.95 | 0.00 | - | 1 | 228 | 80.00 | - | - | - | - | - |