U.S. markets open in 4 hours 38 minutes
F S&P 500
5,210.50 +4.00 (+0.08%) F Dow Jones
39,048.00 +51.00 (+0.13%) F Nasdaq
18,183.25 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.81 +0.33 (+0.42%) Oro
2,324.00 -7.20 (-0.31%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | - | 0 |
| 13.05 | 0.00 | - | 2 | 0 | 37.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.93 | 0.00 | - | 1 | 0 | 40.00 | 0.16 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 70 | 70 | 41.00 | 0.01 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 30 | 0 | 42.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 1 | 43.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 15 | 0 |
| 4.64 | 0.00 | - | 1 | 0 | 45.50 | 0.04 | 0.00 | - | 44 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 46.00 | 0.02 | 0.00 | - | 209 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 46.50 | 0.03 | 0.00 | - | 204 | 0 |
| 3.82 | 0.00 | - | 1 | 0 | 47.00 | 0.04 | 0.00 | - | 45 | 0 |
| 1.78 | 0.00 | - | 5 | 0 | 47.50 | 0.05 | 0.00 | - | 52 | 0 |
| 2.90 | 0.00 | - | 90 | 0 | 48.00 | 0.07 | 0.00 | - | 95 | 0 |
| 2.26 | 0.00 | - | 9 | 0 | 48.50 | 0.10 | 0.00 | - | 58 | 0 |
| 1.98 | 0.00 | - | 15 | 0 | 49.00 | 0.18 | 0.00 | - | 105 | 0 |
| 1.62 | 0.00 | - | 47 | 0 | 49.50 | 0.23 | 0.00 | - | 356 | 0 |
| 1.33 | 0.00 | - | 1,113 | 0 | 50.00 | 0.39 | 0.00 | - | 800 | 0 |
| 0.74 | 0.00 | - | 2,169 | 0 | 51.00 | 0.74 | 0.00 | - | 1,496 | 0 |
| 0.36 | 0.00 | - | 4,251 | 0 | 52.00 | 1.39 | 0.00 | - | 69 | 0 |
| 0.16 | 0.00 | - | 803 | 0 | 53.00 | 2.98 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 107 | 0 | 54.00 | 3.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 55.00 | 4.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 56.00 | 5.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 58.00 | 6.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 59.00 | 8.48 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 61.00 | 9.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 12.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 15.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.