Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00025000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 28.52 | 25.30 | 27.85 | 0.00 | - | 5 | 114 | 117.19% |
| FCX240719C00025000 | 2024-05-13 2:17PM EDT | 2024-07-19 | 27.44 | 26.05 | 28.50 | 0.00 | - | 23 | 24 | 137.01% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 24.95 | 28.30 | 0.00 | - | 2 | 16 | 62.11% |
| FCX250117C00025000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 27.12 | 26.95 | 28.20 | +0.03 | +0.11% | 4 | 352 | 72.27% |
| FCX250620C00025000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 27.10 | 25.60 | 29.20 | 0.00 | - | 4 | 170 | 53.47% |
| FCX251219C00025000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 25.66 | 26.00 | 30.20 | 0.00 | - | 3 | 74 | 52.52% |
| FCX260116C00025000 | 2024-05-22 12:41PM EDT | 2026-01-16 | 28.45 | 27.80 | 30.20 | 0.00 | - | 2 | 167 | 60.02% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 4,348 | 187.89% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.83 | 0.00 | - | 10 | 14 | 144.63% |
| FCX240816P00025000 | 2024-05-20 12:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.48 | 0.00 | - | 1 | 55 | 111.33% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 65.82% |
| FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.01 | 1.28 | 0.00 | - | 5 | 38 | 74.32% |
| FCX250117P00025000 | 2024-05-23 3:12PM EDT | 2025-01-17 | 0.13 | 0.09 | 0.62 | 0.00 | - | 150 | 6,053 | 55.62% |
| FCX250620P00025000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 0.34 | 0.30 | 0.40 | 0.00 | - | 10 | 1,945 | 44.43% |
| FCX251219P00025000 | 2024-05-24 3:54PM EDT | 2025-12-19 | 0.70 | 0.00 | 0.84 | 0.00 | - | 1 | 208 | 43.80% |
| FCX260116P00025000 | 2024-05-22 12:14PM EDT | 2026-01-16 | 0.85 | 0.39 | 0.87 | 0.00 | - | 36 | 181 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.