U.S. markets closed
F S&P 500
5,562.50 +16.50 (+0.30%) F Dow Jones
39,561.00 +11.00 (+0.03%) F Nasdaq
20,133.25 +93.75 (+0.47%) E-mini Russell 2000 Index Futur
2,068.80 +8.70 (+0.42%) Petróleo
82.18 +0.44 (+0.54%) Oro
2,332.30 -4.30 (-0.18%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240705C00030000 | 2024-06-10 10:03AM EDT | 2024-07-05 | 19.75 | 17.60 | 19.35 | 0.00 | - | - | 1 | 181.64% |
| FCX240719C00030000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 17.90 | 18.10 | 20.35 | 0.00 | - | 2 | 20 | 165.53% |
| FCX240816C00030000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 20.00 | 17.60 | 18.65 | 0.00 | - | 2 | 44 | 84.67% |
| FCX240920C00030000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 17.20 | 18.35 | 18.80 | 0.00 | - | 2 | 48 | 61.33% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 23.20 | 24.40 | 0.00 | - | 12 | 193 | 135.84% |
| FCX250117C00030000 | 2024-06-25 10:18AM EDT | 2025-01-17 | 20.55 | 19.05 | 21.25 | 0.00 | - | 4 | 711 | 68.73% |
| FCX250321C00030000 | 2024-06-25 9:34AM EDT | 2025-03-21 | 20.87 | 18.90 | 20.55 | 0.00 | - | 10 | 12 | 54.66% |
| FCX250620C00030000 | 2024-06-27 1:47PM EDT | 2025-06-20 | 20.19 | 18.25 | 20.65 | -1.81 | -8.23% | 1 | 319 | 56.96% |
| FCX251219C00030000 | 2024-06-25 2:56PM EDT | 2025-12-19 | 22.30 | 20.65 | 21.10 | 0.00 | - | 1 | 470 | 49.92% |
| FCX260116C00030000 | 2024-06-21 1:49PM EDT | 2026-01-16 | 21.90 | 20.85 | 21.45 | 0.00 | - | 6 | 354 | 51.27% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 109.38% |
| FCX240816P00030000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.28 | 0.00 | - | 2 | 92 | 99.56% |
| FCX240920P00030000 | 2024-06-13 10:46AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 2,546 | 54.30% |
| FCX241115P00030000 | 2024-06-21 9:35AM EDT | 2024-11-15 | 0.14 | 0.04 | 0.27 | 0.00 | - | 2 | 46 | 48.24% |
| FCX250117P00030000 | 2024-06-25 2:32PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.35 | 0.00 | - | 5 | 10,746 | 42.48% |
| FCX250321P00030000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 0.42 | 0.31 | 0.45 | 0.00 | - | 10 | 26 | 39.38% |
| FCX250620P00030000 | 2024-06-11 11:16AM EDT | 2025-06-20 | 0.76 | 0.43 | 0.71 | 0.00 | - | 10 | 2,269 | 38.28% |
| FCX251219P00030000 | 2024-06-27 10:55AM EDT | 2025-12-19 | 1.32 | 1.23 | 1.41 | +0.11 | +9.09% | 1 | 4,837 | 38.50% |
| FCX260116P00030000 | 2024-06-27 9:52AM EDT | 2026-01-16 | 1.28 | 1.34 | 1.44 | +0.03 | +2.40% | 10 | 3,592 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.