Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00035000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 13.08 | 13.05 | 13.90 | 0.00 | - | 5 | 1,867 | 180.27% |
| FCX240719C00035000 | 2024-06-12 11:49AM EDT | 2024-07-19 | 14.80 | 11.85 | 14.10 | 0.00 | - | 2 | 23 | 101.22% |
| FCX240816C00035000 | 2024-05-14 11:46AM EDT | 2024-08-16 | 18.85 | 13.20 | 13.30 | 0.00 | - | 4 | 63 | 48.24% |
| FCX240920C00035000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 20.46 | 13.55 | 13.80 | 0.00 | - | 13 | 103 | 50.39% |
| FCX241115C00035000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 13.80 | 13.90 | 14.60 | -1.15 | -7.69% | 25 | 53 | 50.07% |
| FCX250117C00035000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 14.00 | 14.45 | 15.10 | -0.50 | -3.45% | 1 | 1,855 | 52.25% |
| FCX250321C00035000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 15.00 | 14.95 | 15.70 | -1.00 | -6.25% | 5 | 11 | 51.64% |
| FCX250620C00035000 | 2024-06-06 1:35PM EDT | 2025-06-20 | 18.40 | 15.65 | 17.00 | 0.00 | - | 3 | 561 | 54.81% |
| FCX251219C00035000 | 2024-06-03 2:42PM EDT | 2025-12-19 | 20.98 | 16.25 | 17.30 | 0.00 | - | 3 | 236 | 46.68% |
| FCX260116C00035000 | 2024-06-11 3:12PM EDT | 2026-01-16 | 18.55 | 16.75 | 17.45 | 0.00 | - | 15 | 369 | 46.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00035000 | 2024-06-12 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 154 | 14,709 | 107.81% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.01 | 2.10 | 0.00 | - | 1 | 37 | 103.42% |
| FCX240816P00035000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.24 | +0.01 | +10.00% | 1 | 850 | 50.78% |
| FCX240920P00035000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.38 | 0.00 | - | 9 | 3,792 | 45.31% |
| FCX241115P00035000 | 2024-06-04 11:52AM EDT | 2024-11-15 | 0.45 | 0.39 | 0.44 | 0.00 | - | 10 | 82 | 37.45% |
| FCX250117P00035000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.73 | 0.69 | 0.78 | +0.01 | +1.39% | 11 | 15,324 | 37.18% |
| FCX250321P00035000 | 2024-06-14 12:38PM EDT | 2025-03-21 | 1.04 | 0.98 | 1.07 | +0.12 | +13.04% | 1 | 312 | 36.28% |
| FCX250620P00035000 | 2024-06-14 12:12PM EDT | 2025-06-20 | 1.56 | 1.50 | 1.65 | +0.01 | +0.65% | 21 | 7,137 | 36.99% |
| FCX251219P00035000 | 2024-06-07 2:01PM EDT | 2025-12-19 | 2.34 | 2.00 | 2.59 | 0.00 | - | 1 | 1,175 | 36.73% |
| FCX260116P00035000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 2.52 | 2.05 | 3.00 | +0.08 | +3.28% | 6 | 1,483 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.