Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607C00044000 | 2024-05-30 3:36PM EDT | 2024-06-07 | 8.63 | 7.00 | 10.80 | 0.00 | - | 1 | 3 | 94.14% |
| FCX240614C00044000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 8.68 | 7.00 | 10.85 | 0.00 | - | 1 | 1 | 66.02% |
| FCX240621C00044000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 7.90 | 6.80 | 10.90 | -0.95 | -10.73% | 1 | 1,438 | 121.63% |
| FCX240719C00044000 | 2024-05-28 2:23PM EDT | 2024-07-19 | 9.95 | 7.65 | 10.35 | 0.00 | - | 3 | 174 | 68.46% |
| FCX240816C00044000 | 2024-05-30 2:00PM EDT | 2024-08-16 | 8.36 | 9.55 | 10.30 | -0.89 | -9.62% | 12 | 3,164 | 53.66% |
| FCX240920C00044000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 9.45 | 8.40 | 10.25 | -1.40 | -12.90% | 2 | 819 | 43.77% |
| FCX241115C00044000 | 2024-05-28 11:42AM EDT | 2024-11-15 | 9.95 | 10.90 | 12.00 | -1.75 | -14.96% | 4 | 238 | 52.17% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240607P00044000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.08 | 0.01 | 1.11 | 0.00 | - | 2 | 37 | 129.69% |
| FCX240614P00044000 | 2024-05-21 3:01PM EDT | 2024-06-14 | 0.01 | 0.02 | 0.52 | 0.00 | - | - | 1 | 71.48% |
| FCX240621P00044000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.13 | +0.06 | +85.71% | 3 | 4,544 | 48.63% |
| FCX240628P00044000 | 2024-05-29 2:35PM EDT | 2024-06-28 | 0.10 | 0.04 | 1.35 | 0.00 | - | 1 | 30 | 65.63% |
| FCX240719P00044000 | 2024-05-30 10:04AM EDT | 2024-07-19 | 0.33 | 0.20 | 0.31 | 0.00 | - | 1 | 3,044 | 38.57% |
| FCX240816P00044000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.61 | 0.49 | 0.54 | -0.03 | -4.69% | 11 | 2,502 | 35.99% |
| FCX240920P00044000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 0.98 | 0.79 | 0.86 | 0.00 | - | 4 | 3,431 | 34.89% |
| FCX241115P00044000 | 2024-05-30 2:20PM EDT | 2024-11-15 | 1.54 | 1.40 | 1.49 | 0.00 | - | 1 | 639 | 35.40% |
© 2024 Yahoo. Todos los derechos reservados.