Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607C00053000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.00 | 0.97 | 1.04 | +0.04 | +4.17% | 2,746 | 925 | 43.26% |
FCX240614C00053000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 1.35 | 1.45 | 1.91 | -0.14 | -9.40% | 25 | 2,113 | 51.32% |
FCX240621C00053000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.80 | 1.77 | 1.82 | +0.06 | +3.45% | 814 | 1,796 | 39.55% |
FCX240628C00053000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 2.12 | 1.97 | 2.30 | +0.01 | +0.47% | 73 | 494 | 42.43% |
FCX240705C00053000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 2.11 | 2.18 | 2.52 | -0.14 | -6.22% | 14 | 137 | 41.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607P00053000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.22 | 1.21 | 1.27 | -0.28 | -18.67% | 2,386 | 514 | 41.80% |
FCX240614P00053000 | 2024-05-31 12:09PM EDT | 2024-06-14 | 2.51 | 1.53 | 1.75 | +0.59 | +30.73% | 7 | 520 | 40.48% |
FCX240621P00053000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.95 | 1.88 | 1.93 | -0.03 | -1.52% | 336 | 687 | 36.30% |
FCX240628P00053000 | 2024-05-31 12:26PM EDT | 2024-06-28 | 2.93 | 1.82 | 2.18 | +1.10 | +60.11% | 36 | 58 | 35.62% |
FCX240705P00053000 | 2024-05-29 1:00PM EDT | 2024-07-05 | 2.13 | 1.82 | 2.47 | 0.00 | - | 11 | 18 | 36.26% |