Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00070000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.09 | 0.00 | - | 6 | 136 | 132.03% |
| FCX240712C00070000 | 2024-06-10 11:00AM EDT | 2024-07-12 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 6 | 101.17% |
| FCX240719C00070000 | 2024-06-11 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,023 | 56.25% |
| FCX240816C00070000 | 2024-06-12 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 4,847 | 51.95% |
| FCX240920C00070000 | 2024-06-13 10:27AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.30 | 0.00 | - | 6 | 359 | 45.02% |
| FCX241115C00070000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.43 | 0.38 | 0.43 | +0.04 | +10.26% | 51 | 32,502 | 38.77% |
| FCX250117C00070000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.75 | +0.01 | +1.43% | 3 | 9,208 | 37.40% |
| FCX250321C00070000 | 2024-06-13 3:47PM EDT | 2025-03-21 | 1.08 | 1.11 | 1.19 | 0.00 | - | 21 | 5,073 | 37.54% |
| FCX250620C00070000 | 2024-06-14 12:27PM EDT | 2025-06-20 | 1.78 | 1.75 | 2.01 | -0.52 | -22.61% | 4 | 2,824 | 38.77% |
| FCX251219C00070000 | 2024-06-06 9:38AM EDT | 2025-12-19 | 4.40 | 3.15 | 3.65 | 0.00 | - | 3 | 82 | 40.22% |
| FCX260116C00070000 | 2024-06-14 11:57AM EDT | 2026-01-16 | 3.45 | 3.35 | 4.20 | +0.05 | +1.47% | 251 | 396 | 41.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 18.00 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX250117P00070000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 16.29 | 21.20 | 22.60 | 0.00 | - | - | 1 | 36.91% |
| FCX251219P00070000 | 2024-06-07 12:34PM EDT | 2025-12-19 | 22.00 | 21.40 | 23.00 | 0.00 | - | 3 | 6 | 26.20% |
| FCX260116P00070000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 21.14 | 22.25 | 23.80 | 0.00 | - | 1 | 13 | 30.47% |
© 2024 Yahoo. Todos los derechos reservados.