U.S. markets closed
F S&P 500
5,553.25 +7.25 (+0.13%) F Dow Jones
39,510.00 -40.00 (-0.10%) F Nasdaq
20,090.00 +50.50 (+0.25%) E-mini Russell 2000 Index Futur
2,063.70 +3.60 (+0.17%) Petróleo
81.95 +0.21 (+0.26%) Oro
2,333.00 -3.60 (-0.15%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240719C00080000 | 2024-06-13 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 78.13% |
| FCX240816C00080000 | 2024-05-24 11:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 76.37% |
| FCX240920C00080000 | 2024-06-26 1:14PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.09 | 0.00 | - | 2 | 13 | 49.22% |
| FCX241115C00080000 | 2024-06-18 10:20AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.34 | 0.00 | - | 1 | 894 | 47.85% |
| FCX250117C00080000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.30 | 0.00 | - | 3 | 331 | 38.87% |
| FCX250321C00080000 | 2024-06-27 1:43PM EDT | 2025-03-21 | 0.49 | 0.43 | 0.50 | -0.11 | -18.33% | 3 | 6 | 37.65% |
| FCX250620C00080000 | 2024-06-21 1:19PM EDT | 2025-06-20 | 1.10 | 0.81 | 0.92 | 0.00 | - | 4 | 640 | 37.53% |
| FCX251219C00080000 | 2024-06-26 11:31AM EDT | 2025-12-19 | 2.14 | 1.86 | 2.05 | 0.00 | - | 2 | 56 | 38.46% |
| FCX260116C00080000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 2.13 | 2.05 | 2.17 | -0.19 | -8.19% | 2 | 251 | 38.21% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.