Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | 0.00 | - | 2 | 2 | 35.00 | 0.06 | 0.00 | - | - | 2 |
| 15.35 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 2 | 37.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 242 |
| 11.95 | 0.00 | - | 1 | 3 | 39.00 | 0.05 | 0.00 | - | 2 | 2 |
| 10.80 | 0.00 | - | 10 | 8 | 40.00 | 0.01 | 0.00 | - | 12 | 13 |
| 8.89 | 0.00 | - | 70 | 58 | 41.00 | 0.01 | 0.00 | - | 200 | 451 |
| 9.18 | 0.00 | - | 2 | 75 | 42.00 | 0.01 | 0.00 | - | 32 | 107 |
| 7.85 | 0.00 | - | 3 | 9 | 42.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 52 | 80 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 10 |
| 7.00 | 0.00 | - | 1 | 13 | 44.00 | 0.01 | 0.00 | - | 80 | 417 |
| 5.50 | 0.00 | - | 1 | 1 | 44.50 | 0.01 | 0.00 | - | 304 | 306 |
| 6.75 | +0.75 | +12.50% | 1 | 22 | 45.00 | 0.01 | 0.00 | - | 25 | 643 |
| 4.20 | 0.00 | - | 1 | 2 | 45.50 | 0.01 | -0.01 | -50.00% | 10 | 168 |
| 5.62 | +0.85 | +18.12% | 3 | 73 | 46.00 | 0.01 | -0.02 | -66.67% | 10 | 399 |
| 4.28 | 0.00 | - | 7 | 13 | 46.50 | 0.01 | -0.01 | -50.00% | 1 | 211 |
| 3.85 | 0.00 | - | 17 | 193 | 47.00 | 0.02 | 0.00 | - | 34 | 276 |
| 2.52 | 0.00 | - | 2 | 10 | 47.50 | 0.01 | -0.05 | -83.33% | 14 | 584 |
| 3.27 | 0.00 | - | 31 | 281 | 48.00 | 0.01 | -0.02 | -66.67% | 7 | 690 |
| 3.05 | +1.64 | +116.31% | 5 | 550 | 48.50 | 0.01 | -0.01 | -50.00% | 14 | 437 |
| 2.45 | +0.29 | +13.43% | 17 | 435 | 49.00 | 0.02 | 0.00 | - | 69 | 658 |
| 2.24 | +0.57 | +34.13% | 5 | 704 | 49.50 | 0.03 | -0.01 | -25.00% | 14 | 1,061 |
| 1.63 | +0.50 | +44.25% | 1,154 | 2,455 | 50.00 | 0.03 | -0.04 | -57.14% | 141 | 3,733 |
| 0.63 | +0.21 | +50.00% | 2,666 | 6,530 | 51.00 | 0.09 | -0.25 | -73.53% | 274 | 2,364 |
| 0.08 | 0.00 | - | 3,921 | 7,063 | 52.00 | 0.55 | -0.29 | -34.52% | 224 | 256 |
| 0.02 | -0.01 | -33.33% | 68 | 2,887 | 53.00 | 1.78 | +0.08 | +4.71% | 1 | 64 |
| 0.01 | 0.00 | - | 6 | 704 | 54.00 | 2.42 | -1.21 | -33.33% | 10 | 16 |
| 0.01 | -0.01 | -25.00% | 1,084 | 4,464 | 55.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 432 | 56.00 | 6.30 | 0.00 | - | 13 | 2 |
| 0.01 | 0.00 | - | 100 | 961 | 57.00 | 7.50 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 168 | 58.00 | 8.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 97 | 59.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 30 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 61.00 | 11.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.