U.S. markets open in 2 hours 44 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,653.00 +117.00 (+0.30%) F Nasdaq
18,296.25 +81.75 (+0.45%) E-mini Russell 2000 Index Futur
2,093.90 +9.80 (+0.47%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,384.20 +43.90 (+1.88%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00020000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.35 | 33.30 | 0.00 | - | 35 | 35 | 100.98% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 25 | 301 | 0.00% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| FCX260116C00020000 | 2024-05-09 3:37PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| FCX240621P00020000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX250117P00020000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX251219P00020000 | 2024-05-09 9:37AM EDT | 2025-12-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX260116P00020000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.