Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00032000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 19.00 | 18.20 | 21.10 | 0.00 | - | 1 | 28 | 168.36% |
| FCX240621C00032000 | 2024-03-26 11:48AM EDT | 2024-06-21 | 13.25 | 17.15 | 18.50 | 0.00 | - | 10 | 10 | 0.00% |
| FCX240816C00032000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 18.98 | 18.05 | 20.75 | 0.00 | - | 12 | 166 | 85.30% |
| FCX240920C00032000 | 2024-03-14 10:03AM EDT | 2024-09-20 | 12.40 | 17.55 | 20.00 | 0.00 | - | 7 | 7 | 58.11% |
| FCX241115C00032000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 17.85 | 19.70 | 21.75 | 0.00 | - | - | 4 | 61.62% |
| FCX250117C00032000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 20.50 | 19.25 | 21.20 | +1.55 | +8.18% | 1 | 3,238 | 59.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00032000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.24 | 0.00 | - | 1 | 1,741 | 145.31% |
| FCX240621P00032000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.64 | 0.00 | - | 480 | 710 | 86.04% |
| FCX240719P00032000 | 2024-04-23 1:10PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 64.65% |
| FCX240816P00032000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 0.10 | 0.02 | 1.31 | 0.00 | - | 1 | 105 | 68.95% |
| FCX240920P00032000 | 2024-04-30 9:36AM EDT | 2024-09-20 | 0.11 | 0.02 | 0.56 | 0.00 | - | 100 | 286 | 56.89% |
| FCX241115P00032000 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.70 | 0.00 | - | 24 | 611 | 50.81% |
| FCX250117P00032000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.44 | 0.44 | 0.79 | -0.09 | -16.98% | 130 | 15,917 | 45.61% |
© 2024 Yahoo. Todos los derechos reservados.