Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00033000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 18.70 | 17.60 | 19.75 | +0.39 | +2.13% | 4 | 574 | 89.45% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 88.67% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 0.00% |
| FCX240920C00033000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 21.45 | 17.30 | 20.05 | 0.00 | - | 8 | 149 | 78.27% |
| FCX241115C00033000 | 2024-05-23 1:37PM EDT | 2024-11-15 | 19.10 | 19.20 | 19.45 | 0.00 | - | 1 | 32 | 52.59% |
| FCX250620C00033000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 23.00 | 19.65 | 21.75 | 0.00 | - | 1 | 209 | 58.02% |
| FCX251219C00033000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 22.10 | 21.55 | 22.95 | 0.00 | - | 20 | 454 | 51.23% |
| FCX260116C00033000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 22.39 | 20.85 | 22.90 | 0.00 | - | 2 | 480 | 54.09% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00033000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 206 | 10,995 | 68.75% |
| FCX240719P00033000 | 2024-05-14 9:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.30 | 0.00 | - | 10 | 24 | 87.99% |
| FCX240816P00033000 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.03 | 0.01 | 1.31 | 0.00 | - | 12 | 97 | 72.17% |
| FCX240920P00033000 | 2024-05-23 12:44PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.30 | 0.00 | - | 11 | 1,943 | 50.10% |
| FCX241115P00033000 | 2024-05-21 11:22AM EDT | 2024-11-15 | 0.13 | 0.09 | 1.00 | 0.00 | - | 6 | 92 | 56.30% |
| FCX250620P00033000 | 2024-05-22 11:24AM EDT | 2025-06-20 | 1.25 | 1.02 | 1.14 | 0.00 | - | 12 | 6,976 | 39.20% |
| FCX251219P00033000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 1.61 | 0.83 | 2.28 | 0.00 | - | 7 | 6,051 | 41.47% |
| FCX260116P00033000 | 2024-05-24 11:54AM EDT | 2026-01-16 | 1.81 | 1.38 | 2.31 | -0.19 | -9.50% | 12 | 617 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.