U.S. markets open in 2 hours 19 minutes
F S&P 500
5,209.50 +3.00 (+0.06%) F Dow Jones
39,042.00 +45.00 (+0.12%) F Nasdaq
18,178.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,075.30 +4.20 (+0.20%) Petróleo
78.27 -0.21 (-0.27%) Oro
2,323.70 -7.50 (-0.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:34.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 13.65 | 17.05 | 0.00 | - | 68 | 75 | 55.47% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | 68 | 23 | 0.00% |
| FCX240816C00034000 | 2024-05-02 10:16AM EDT | 2024-08-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | 68 | 290 | 0.00% |
| FCX240920C00034000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 68 | 121 | 0.00% |
| FCX241115C00034000 | 2024-05-02 11:03AM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,411 | 50.00% |
| FCX240621P00034000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 241 | 25.00% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,204 | 12.50% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 12.50% |
| FCX241115P00034000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 24 | 112 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.