Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00035000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 15.05 | 15.15 | 17.45 | 0.00 | - | 2 | 2 | 339.06% |
| FCX240517C00035000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 16.26 | 15.40 | 17.65 | +0.78 | +5.04% | 1 | 593 | 123.83% |
| FCX240621C00035000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 16.31 | 14.70 | 18.70 | +0.09 | +0.55% | 2 | 2,012 | 71.78% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 16.65 | 18.75 | 0.00 | - | 10 | 21 | 84.59% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 16.48 | 15.75 | 18.45 | +1.84 | +12.57% | 2 | 68 | 59.47% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 17.05 | 18.85 | 0.00 | - | 1 | 101 | 66.14% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 16.40 | 18.75 | 0.00 | - | 4 | 31 | 50.61% |
| FCX250117C00035000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 18.00 | 17.25 | 18.20 | +1.03 | +6.07% | 3 | 1,898 | 51.12% |
| FCX250620C00035000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 17.75 | 17.55 | 19.50 | 0.00 | - | 2 | 556 | 50.67% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 20.35 | 20.90 | 0.00 | - | 10 | 267 | 50.56% |
| FCX260116C00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 20.34 | 20.50 | 20.90 | 0.00 | - | 1 | 264 | 49.41% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.80 | 0.00 | - | - | 2 | 258.40% |
| FCX240517P00035000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3,218 | 92.97% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FCX240621P00035000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | +0.01 | +33.33% | 3 | 14,736 | 51.56% |
| FCX240719P00035000 | 2024-04-29 11:29AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.75 | 0.00 | - | 1 | 37 | 59.52% |
| FCX240816P00035000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.16 | 0.00 | - | 5 | 861 | 41.99% |
| FCX240920P00035000 | 2024-05-06 12:41PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 3,856 | 48.98% |
| FCX241115P00035000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 0.60 | 0.34 | 0.80 | 0.00 | - | 51 | 59 | 44.78% |
| FCX250117P00035000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 0.77 | 0.71 | 0.80 | -0.06 | -7.23% | 56 | 15,106 | 38.87% |
| FCX250620P00035000 | 2024-05-03 11:57AM EDT | 2025-06-20 | 1.70 | 1.40 | 1.53 | 0.00 | - | 15 | 7,090 | 37.98% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 1.08 | 3.40 | 0.00 | - | 25 | 1,170 | 43.98% |
| FCX260116P00035000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 2.40 | 2.22 | 3.40 | -0.30 | -11.11% | 1 | 667 | 42.98% |
© 2024 Yahoo. Todos los derechos reservados.