Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00036000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 14.95 | 15.40 | 15.55 | 0.00 | - | 8 | 1,825 | 115.23% |
FCX240621C00036000 | 2024-04-05 11:41AM EDT | 2024-06-21 | 14.12 | 14.50 | 15.40 | 0.00 | - | 1 | 3 | 48.83% |
FCX240719C00036000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 16.50 | 15.25 | 17.00 | 0.00 | - | 2 | 3 | 67.58% |
FCX240816C00036000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 14.75 | 15.85 | 16.00 | 0.00 | - | 1 | 157 | 52.88% |
FCX240920C00036000 | 2024-04-24 11:46AM EDT | 2024-09-20 | 12.62 | 16.15 | 18.00 | 0.00 | - | 4 | 7 | 65.06% |
FCX241115C00036000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 16.15 | 16.50 | 18.25 | 0.00 | - | 1 | 18 | 58.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00036000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 4,713 | 89.06% |
FCX240621P00036000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 40 | 29 | 25.00% |
FCX240719P00036000 | 2024-04-03 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
FCX240816P00036000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.14 | 0.06 | 0.00 | 0.00 | - | 15 | 547 | 12.50% |
FCX240920P00036000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.43 | 0.00 | - | 18 | 48 | 42.19% |
FCX241115P00036000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 0.82 | 0.46 | 0.49 | 0.00 | - | 20 | 59 | 36.77% |