U.S. markets open in 2 hours 57 minutes
F S&P 500
5,208.75 +2.25 (+0.04%) F Dow Jones
39,071.00 +74.00 (+0.19%) F Nasdaq
18,169.00 -26.50 (-0.15%) E-mini Russell 2000 Index Futur
2,076.70 +5.60 (+0.27%) Petróleo
78.31 -0.17 (-0.22%) Oro
2,322.20 -9.00 (-0.39%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:37.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00037000 | 2024-05-03 12:23PM EDT | 2024-05-10 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00037000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00037000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 11.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 51.56% |
| FCX240816C00037000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| FCX240920C00037000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX250117C00037000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 48.16% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX260116C00037000 | 2024-04-30 10:31AM EDT | 2026-01-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00037000 | 2024-04-10 11:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX240517P00037000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCX240621P00037000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00037000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| FCX240816P00037000 | 2024-04-29 11:51AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| FCX240920P00037000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FCX241115P00037000 | 2024-04-04 1:53PM EDT | 2024-11-15 | 1.04 | 0.67 | 0.73 | 0.00 | - | 10 | 60 | 38.09% |
| FCX250117P00037000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX250620P00037000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| FCX251219P00037000 | 2024-05-03 9:52AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX260116P00037000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.