U.S. markets closed
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,020.00 -7.00 (-0.02%) F Nasdaq
18,207.50 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,073.20 -3.50 (-0.17%) Petróleo
78.26 -0.12 (-0.15%) Oro
2,322.20 -2.00 (-0.09%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00038000 | 2024-05-07 2:44PM EDT | 2024-05-17 | 13.40 | 11.70 | 13.90 | +0.45 | +3.47% | 2 | 4,899 | 143.75% |
| FCX240621C00038000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 13.36 | 11.90 | 13.80 | +0.08 | +0.60% | 1 | 3,102 | 63.97% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 12.70 | 15.15 | 0.00 | - | 13 | 40 | 53.91% |
| FCX240816C00038000 | 2024-05-06 3:22PM EDT | 2024-08-16 | 13.49 | 12.40 | 15.55 | 0.00 | - | 8 | 570 | 74.37% |
| FCX240920C00038000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 13.55 | 12.60 | 15.40 | 0.00 | - | 1 | 92 | 62.16% |
| FCX241115C00038000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 13.45 | 13.65 | 16.25 | 0.00 | - | 50 | 106 | 61.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 240 | 242 | 279.30% |
| FCX240517P00038000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,535 | 81.25% |
| FCX240621P00038000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 4 | 18,780 | 54.10% |
| FCX240719P00038000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.61 | 0.00 | - | 1 | 1,055 | 55.96% |
| FCX240816P00038000 | 2024-05-07 10:33AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.61 | -0.04 | -16.67% | 3 | 961 | 47.61% |
| FCX240920P00038000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 0.41 | 0.31 | 0.36 | 0.00 | - | 6 | 215 | 35.65% |
| FCX241115P00038000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 0.92 | 0.66 | 0.72 | 0.00 | - | 3 | 27 | 36.26% |
© 2024 Yahoo. Todos los derechos reservados.