U.S. markets open in 2 hours 16 minutes
F S&P 500
5,209.75 +3.25 (+0.06%) F Dow Jones
39,035.00 +38.00 (+0.10%) F Nasdaq
18,181.00 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.18 -0.30 (-0.38%) Oro
2,323.80 -7.40 (-0.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:39.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00039000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FCX240517C00039000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4,493 | 0.00% |
| FCX240524C00039000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240621C00039000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 25 | 236 | 0.00% |
| FCX240920C00039000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| FCX241115C00039000 | 2024-05-03 10:33AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 152 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00039000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| FCX240517P00039000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,288 | 25.00% |
| FCX240621P00039000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 686 | 12.50% |
| FCX240719P00039000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| FCX240816P00039000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 1,775 | 12.50% |
| FCX240920P00039000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 12.50% |
| FCX241115P00039000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 180 | 437 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.