U.S. markets open in 4 hours 57 minutes
F S&P 500
5,208.00 +1.50 (+0.03%) F Dow Jones
39,031.00 +34.00 (+0.09%) F Nasdaq
18,177.50 -18.00 (-0.10%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.58 +0.10 (+0.13%) Oro
2,322.80 -8.40 (-0.36%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00040000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00040000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FCX240607C00040000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX240621C00040000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240719C00040000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00040000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FCX240920C00040000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX241115C00040000 | 2024-05-03 11:19AM EDT | 2024-11-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX250117C00040000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 13.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250620C00040000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219C00040000 | 2024-05-06 12:27PM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX260116C00040000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240517P00040000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240524P00040000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| FCX240621P00040000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| FCX240719P00040000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| FCX240816P00040000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| FCX240920P00040000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX241115P00040000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX250117P00040000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FCX250620P00040000 | 2024-05-02 12:32PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| FCX251219P00040000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00040000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.