U.S. markets open in 5 hours 27 minutes
F S&P 500
5,204.25 -2.25 (-0.04%) F Dow Jones
39,010.00 +13.00 (+0.03%) F Nasdaq
18,167.50 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,070.30 -0.80 (-0.04%) Petróleo
78.33 -0.15 (-0.19%) Oro
2,327.50 -3.70 (-0.16%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00041000 | 2024-04-03 3:14PM EDT | 2024-05-10 | 8.62 | 8.45 | 10.15 | 0.00 | - | 70 | 70 | 133.01% |
| FCX240517C00041000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 9.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX240524C00041000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240621C00041000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240719C00041000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240816C00041000 | 2024-05-06 10:45AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00041000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX241115C00041000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00041000 | 2024-04-30 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240517P00041000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240524P00041000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| FCX240531P00041000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FCX240621P00041000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX240719P00041000 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240816P00041000 | 2024-04-24 1:06PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FCX240920P00041000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX241115P00041000 | 2024-05-06 10:59AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.