Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00042000 | 2024-05-02 1:03PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FCX240517C00042000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
FCX240524C00042000 | 2024-04-11 2:44PM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCX240531C00042000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240621C00042000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240719C00042000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX240816C00042000 | 2024-05-03 1:59PM EDT | 2024-08-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX240920C00042000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX241115C00042000 | 2024-05-06 11:48AM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX250117C00042000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 11.98 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
FCX250620C00042000 | 2024-05-06 12:20PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX260116C00042000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00042000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FCX240517P00042000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
FCX240524P00042000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
FCX240531P00042000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FCX240607P00042000 | 2024-05-06 1:11PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FCX240621P00042000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FCX240719P00042000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FCX240816P00042000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
FCX240920P00042000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
FCX241115P00042000 | 2024-05-06 11:32AM EDT | 2024-11-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
FCX250117P00042000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FCX250620P00042000 | 2024-04-26 10:39AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
FCX260116P00042000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |