U.S. markets closed
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,202.75 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,316.80 -7.40 (-0.32%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:43.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00043000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 8.45 | 8.35 | 9.15 | +1.09 | +14.81% | 1 | 1 | 159.96% |
| FCX240517C00043000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 8.46 | 7.40 | 9.30 | +0.64 | +8.18% | 51 | 4,113 | 118.56% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 7.20 | 9.70 | 0.00 | - | - | 1 | 105.13% |
| FCX240607C00043000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 7.77 | 7.45 | 9.50 | 0.00 | - | - | 70 | 72.71% |
| FCX240621C00043000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 9.80 | 7.95 | 10.65 | +1.56 | +18.93% | 13 | 1,267 | 55.88% |
| FCX240719C00043000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 8.72 | 8.35 | 9.85 | 0.00 | - | 2 | 12 | 53.13% |
| FCX240816C00043000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 9.39 | 8.85 | 10.65 | +0.14 | +1.51% | 31 | 767 | 55.47% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 9.13 | 9.40 | 11.35 | 0.00 | - | 1 | 298 | 55.08% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 10.15 | 11.15 | 0.00 | - | 27 | 41 | 44.62% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00043000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 52 | 38 | 87.50% |
| FCX240517P00043000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 107 | 4,821 | 52.34% |
| FCX240524P00043000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.55 | -0.07 | -50.00% | 8 | 785 | 62.50% |
| FCX240531P00043000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 0.35 | 0.05 | 1.13 | 0.00 | - | 8 | 64 | 65.72% |
| FCX240607P00043000 | 2024-05-06 1:19PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.41 | 0.00 | - | 11 | 234 | 51.66% |
| FCX240614P00043000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.22 | -0.13 | -52.00% | 1 | 4 | 39.50% |
| FCX240621P00043000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.20 | -0.11 | -34.38% | 19 | 4,575 | 35.45% |
| FCX240719P00043000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.69 | -0.07 | -14.89% | 50 | 2,601 | 39.75% |
| FCX240816P00043000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.92 | 0.65 | 0.97 | 0.00 | - | 11 | 1,964 | 38.23% |
| FCX240920P00043000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 1.01 | 0.98 | 1.05 | -0.29 | -22.31% | 9 | 761 | 33.99% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.29 | 1.62 | 2.07 | 0.00 | - | 14 | 195 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.