Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Golpe:44.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00044000 | 2024-05-06 2:35PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| FCX240517C00044000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,378 | 0.00% |
| FCX240524C00044000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| FCX240607C00044000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FCX240621C00044000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,477 | 0.00% |
| FCX240719C00044000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| FCX240816C00044000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 3,577 | 0.00% |
| FCX240920C00044000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 824 | 0.00% |
| FCX241115C00044000 | 2024-05-06 10:38AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00044000 | 2024-05-06 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 417 | 25.00% |
| FCX240517P00044000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 4,690 | 25.00% |
| FCX240524P00044000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
| FCX240531P00044000 | 2024-05-06 1:10PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 12.50% |
| FCX240607P00044000 | 2024-05-02 12:38PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 12.50% |
| FCX240621P00044000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 11,869 | 12.50% |
| FCX240719P00044000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
| FCX240816P00044000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| FCX240920P00044000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| FCX241115P00044000 | 2024-05-06 2:17PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.