U.S. markets open in 3 hours 3 minutes
F S&P 500
5,208.50 +2.00 (+0.04%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,168.00 -27.50 (-0.15%) E-mini Russell 2000 Index Futur
2,075.60 +4.50 (+0.22%) Petróleo
78.34 -0.14 (-0.18%) Oro
2,322.90 -8.30 (-0.36%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00045000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240517C00045000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| FCX240524C00045000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FCX240531C00045000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240607C00045000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FCX240614C00045000 | 2024-05-03 3:45PM EDT | 2024-06-14 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00045000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FCX240719C00045000 | 2024-05-06 3:14PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX240816C00045000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240920C00045000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX241115C00045000 | 2024-05-06 3:59PM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX250117C00045000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| FCX250620C00045000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX251219C00045000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FCX260116C00045000 | 2024-05-02 10:32AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00045000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FCX240517P00045000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 12.50% |
| FCX240524P00045000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| FCX240531P00045000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX240607P00045000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240614P00045000 | 2024-05-06 1:04PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621P00045000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| FCX240719P00045000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5,938 | 0 | 6.25% |
| FCX240816P00045000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FCX240920P00045000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FCX241115P00045000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FCX250117P00045000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 3.13% |
| FCX250620P00045000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX251219P00045000 | 2024-05-01 9:35AM EDT | 2025-12-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX260116P00045000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.